Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.037,01 +2.208,60 (+4,43%) XRP EUR
0,49 +0,01 (+2,29%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.51 | 0.00 | - | 17 | 17 | 30.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 8 | 35.00 | 0.15 | -0.02 | -11.76% | 5 | 1,038 |
| 4.49 | 0.00 | - | 6 | 6 | 36.00 | 0.20 | -0.10 | -33.33% | 4 | 58 |
| 4.60 | 0.00 | - | 1 | 102 | 37.00 | 0.45 | 0.00 | - | 10 | 1,387 |
| 3.70 | 0.00 | - | 1 | 389 | 38.00 | 0.45 | -0.14 | -23.73% | 26 | 340 |
| 3.08 | +0.28 | +10.00% | 2 | 527 | 39.00 | 0.65 | -0.21 | -24.42% | 6 | 258 |
| 2.19 | +0.29 | +15.26% | 9 | 285 | 40.00 | 1.00 | -0.24 | -19.35% | 19 | 232 |
| 1.60 | +0.08 | +5.26% | 13 | 213 | 41.00 | 1.40 | -0.22 | -13.58% | 7 | 3,265 |
| 1.15 | +0.15 | +15.00% | 15 | 2,194 | 42.00 | 2.35 | 0.00 | - | 25 | 454 |
| 0.75 | +0.01 | +1.35% | 4 | 469 | 43.00 | 2.83 | +0.12 | +4.43% | 1 | 320 |
| 0.54 | +0.09 | +20.00% | 2 | 529 | 44.00 | 3.43 | 0.00 | - | 1 | 61 |
| 0.35 | 0.00 | - | 1 | 733 | 45.00 | 4.01 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 12 | 280 | 46.00 | 5.40 | 0.00 | - | 2 | 103 |
| 0.25 | 0.00 | - | 1 | 53 | 47.00 | 6.20 | 0.00 | - | 1 | 14 |
| 0.15 | -0.01 | -6.25% | 2 | 174 | 48.00 | 4.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 49.00 | 5.50 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 119 | 50.00 | 7.10 | 0.00 | - | 4 | 4 |
| 0.05 | -0.01 | -16.67% | 10 | 30 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 31 | 60.00 | 21.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
