Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,75+1,50 (+4,03%)
Börsenschluss: 03:59PM EDT
38,75 0,00 (0,00%)
Nachbörse: 04:04PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----22.000.250.00-99
-----23.000.350.00--1
-----24.000.050.00-141
8.270.00-5825.000.200.00-10
9.450.00-3326.000.080.00-12
6.400.00-23727.000.050.00-573
7.800.00-174828.000.180.00-4892
9.350.00-18829.000.050.00-1363
9.10+1.55+20.53%2869530.000.160.00-8309
6.520.00-137331.000.200.00-30899
7.22+1.22+20.33%765832.000.150.00-11,871
5.90+0.46+8.46%51,21433.000.170.00-164,062
5.31+1.37+34.77%1270734.000.25-0.14-35.90%24748
4.40+1.29+41.48%433,05935.000.37-0.18-32.73%6644
3.57+1.17+48.75%1241,95336.000.53-0.34-39.08%29961
2.86+1.06+58.89%822,58437.000.85-0.46-35.11%84725
2.25+0.98+77.17%1,2743,75838.001.25-0.55-30.56%425299
1.65+0.72+77.42%2,11713,47339.001.70-0.15-8.11%61136
1.30+0.62+91.18%9583,46240.002.30-0.08-3.36%13942
1.00+0.55+122.22%3091,21841.002.95-0.80-21.33%106
0.29+0.14+93.33%1,16010545.007.800.00-158