Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,62+0,57 (+1,27%)
Börsenschluss: 04:00PM EDT
45,72 +0,10 (+0,22%)
Nachbörse: 07:37PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240726C000310002024-07-08 10:55AM EDT31.0011.3013.9015.900.00-11126.76%
GLW240726C000350002024-07-08 12:37PM EDT35.008.059.7011.900.00-3384.57%
GLW240726C000360002024-07-09 9:34AM EDT36.008.358.4011.000.00-101065.63%
GLW240726C000370002024-07-12 3:59PM EDT37.008.606.9010.00+0.70+8.86%1130133.01%
GLW240726C000380002024-07-11 9:43AM EDT38.007.707.609.400.00-2159101.66%
GLW240726C000390002024-07-11 2:26PM EDT39.006.105.308.200.00-1018551.56%
GLW240726C000400002024-07-11 3:46PM EDT40.005.204.206.900.00-491,09997.66%
GLW240726C000410002024-07-12 3:22PM EDT41.005.084.605.00+0.58+12.89%820252.44%
GLW240726C000420002024-07-12 2:05PM EDT42.004.103.603.90+0.40+10.81%4138339.75%
GLW240726C000430002024-07-12 3:10PM EDT43.003.202.702.85+0.87+37.34%24379329.69%
GLW240726C000440002024-07-12 3:51PM EDT44.002.051.852.20+0.50+32.26%13624233.74%
GLW240726C000450002024-07-12 3:55PM EDT45.001.251.201.45+0.25+25.00%42486430.37%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240726P000340002024-06-28 9:50AM EDT34.000.010.002.050.00-227148.44%
GLW240726P000350002024-07-08 12:11PM EDT35.000.030.000.050.00-3660.16%
GLW240726P000360002024-07-08 12:49PM EDT36.000.030.000.100.00-21060.55%
GLW240726P000370002024-07-05 11:31AM EDT37.000.250.000.100.00-11654.30%
GLW240726P000380002024-07-09 1:02PM EDT38.000.050.001.350.00-11192.19%
GLW240726P000390002024-07-01 11:34AM EDT39.001.000.001.000.00-24774.90%
GLW240726P000400002024-07-12 1:44PM EDT40.000.020.000.10-0.11-84.62%26042.38%
GLW240726P000410002024-07-09 12:18PM EDT41.000.060.001.350.00-87065.14%
GLW240726P000420002024-07-12 11:26AM EDT42.000.050.000.10-0.05-50.00%313429.49%