Deutsche Märkte öffnen in 2 Stunden 39 Minuten

CORNING INC. DL -,50 (GLW.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
33,71+0,47 (+1,40%)
Börsenschluss: 08:05AM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023------
30. Jan. 202333,7133,7133,7133,7133,71-
27. Jan. 202333,2433,2433,2433,2433,24-
26. Jan. 202332,5632,5632,5632,5632,56-
25. Jan. 202332,5632,5632,4932,4932,49-
24. Jan. 202332,9932,9932,9932,9932,99-
23. Jan. 202332,7132,7132,7132,7132,71-
20. Jan. 202332,9932,9932,9932,9932,99-
19. Jan. 202333,1033,1033,1033,1033,10-
18. Jan. 202333,2433,2433,2433,2433,24-
17. Jan. 202333,0433,0433,0433,0433,04-
16. Jan. 202333,0633,0633,0633,0633,06-
13. Jan. 202333,4533,4533,4533,4533,45-
12. Jan. 202333,6733,6733,6733,6733,67-
11. Jan. 202333,1433,1433,1433,1433,14-
10. Jan. 202332,8132,8132,8132,8132,81-
09. Jan. 202333,1033,1033,1033,1033,10-
06. Jan. 202332,6332,6332,6332,6332,63-
05. Jan. 202331,9431,9431,9431,9431,94-
04. Jan. 202330,7430,7430,7430,7430,74-
03. Jan. 202329,9329,9329,9329,9329,93-
02. Jan. 202329,7529,7529,7529,7529,75-
30. Dez. 202229,7529,7729,7529,7729,77-
29. Dez. 202229,5529,5529,5529,5529,55-
28. Dez. 202229,8229,8229,8229,8229,82-
27. Dez. 202229,7229,7229,7229,7229,72-
23. Dez. 202229,6529,6529,6529,6529,65-
22. Dez. 202230,0030,0030,0030,0030,00-
21. Dez. 202229,7329,7329,7329,7329,73-
20. Dez. 202229,6329,6329,6329,6329,63-
19. Dez. 202230,2630,2630,2630,2630,26-
16. Dez. 202230,6430,6430,6430,6430,64-
15. Dez. 202231,4431,4431,4431,4431,44-
14. Dez. 202231,9031,9031,9031,9031,90-
13. Dez. 202231,5731,5731,5731,5731,57-
12. Dez. 202231,1631,1631,1631,1631,16-
09. Dez. 202231,4931,4931,4931,4931,49-
08. Dez. 202231,3531,3531,3531,3531,35-
07. Dez. 202231,6731,6731,6731,6731,67-
06. Dez. 202231,7831,7831,7831,7831,78-
05. Dez. 202231,9331,9331,9331,9331,93-
02. Dez. 202232,2932,2932,2932,2932,29-
01. Dez. 202232,5032,5032,5032,5032,50-
30. Nov. 202232,1932,1932,1932,1932,19-
29. Nov. 202231,8831,8831,8831,8831,88-
28. Nov. 202232,6032,6032,6032,6032,60-
25. Nov. 202232,5332,5332,5332,5332,53-
24. Nov. 202232,4032,4032,4032,4032,40-
23. Nov. 202232,6932,6932,6932,6932,69-
22. Nov. 202232,6532,6532,5232,5232,52150
21. Nov. 202232,7632,7632,7632,7632,76-
18. Nov. 202231,9231,9231,9231,9231,92-
17. Nov. 202232,1032,1032,1032,1032,10-
16. Nov. 202232,9832,9832,9832,9832,98-
15. Nov. 202232,9032,9032,9032,9032,90-
14. Nov. 202233,1033,1033,1033,1033,10-
11. Nov. 202233,2333,2333,2333,2333,23-
10. Nov. 202231,8933,0131,8933,0133,015
09. Nov. 202232,6032,6032,6032,6032,60-
08. Nov. 202232,8832,8832,5632,5632,565
07. Nov. 202232,9632,9632,9632,9632,96-
04. Nov. 202232,6632,6632,6632,6632,66-
03. Nov. 202232,2632,2632,2632,2632,26-
02. Nov. 202232,9232,9232,9232,9232,92-
01. Nov. 202232,4732,4732,4732,4732,47-
31. Okt. 202232,4032,4032,4032,4032,40-
28. Okt. 202231,8331,8331,8331,8331,83-
27. Okt. 202232,1332,1332,1332,1332,13-
26. Okt. 202231,0231,0231,0231,0231,02-
25. Okt. 202232,6232,6232,6232,6232,62-
24. Okt. 202232,5432,5432,5432,5432,54-
21. Okt. 202231,3331,3331,3331,3331,33-
20. Okt. 202231,8931,8931,8931,8931,89-
19. Okt. 202232,1032,1032,1032,1032,10-
18. Okt. 202232,0032,0032,0032,0032,00-
17. Okt. 202231,0831,0831,0831,0831,08-
14. Okt. 202231,2931,2931,2931,2931,29-
13. Okt. 202230,8430,8430,8430,8430,84-
12. Okt. 202230,8230,8230,8230,8230,82-
11. Okt. 202230,8230,8230,8230,8230,82-
10. Okt. 202231,0231,0231,0231,0231,02-
07. Okt. 202231,9131,9131,9131,9131,91-
06. Okt. 202231,5931,5931,5931,5931,59-
05. Okt. 202231,3331,3331,3331,3331,33-
04. Okt. 202230,4830,4830,4830,4830,48-
03. Okt. 202229,4129,4129,4129,4129,41-
30. Sept. 202230,0330,0330,0330,0330,03-
29. Sept. 202230,7030,7030,7030,7030,70-
28. Sept. 202230,5830,5830,5830,5830,58-
27. Sept. 202231,0931,0931,0931,0931,09-
26. Sept. 202231,0931,0931,0931,0931,09-
23. Sept. 202231,0631,0631,0631,0631,06-
22. Sept. 202231,3131,3131,3131,3131,31-
21. Sept. 202231,7031,7031,7031,7031,70-
20. Sept. 202232,2232,2232,2232,2232,22-
19. Sept. 202231,8431,8431,8431,8431,84-
16. Sept. 202232,2832,2832,2832,2832,28-
15. Sept. 202232,8732,8732,8732,8732,87-
14. Sept. 202232,7932,7932,7932,7932,79-
13. Sept. 202233,7633,7633,7633,7633,76-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...