Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 58.30% |
GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 61.62% |
GLPI240816C00052500 | 2024-04-19 2:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 560 | 24.17% |
GLPI241018C00052500 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | +0.01 | +7.14% | 3 | 49 | 28.25% |
GLPI241220C00052500 | 2024-04-17 3:51PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.30 | 0.00 | - | 8 | 16 | 18.58% |