Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00045000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 23 | 138 | 19.83% |
GLPI240719C00045000 | 2024-04-22 3:33PM EDT | 2024-07-19 | 0.67 | 0.70 | 1.00 | 0.00 | - | 10 | 26 | 18.87% |
GLPI240816C00045000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.10 | 0.00 | - | 4 | 216 | 17.48% |
GLPI241018C00045000 | 2024-04-12 10:54AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.55 | -0.05 | -3.57% | 18 | 30 | 17.87% |
GLPI241220C00045000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.15 | 1.35 | 2.30 | 0.00 | - | 2 | 3 | 20.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00045000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.90 | -1.15 | -41.82% | 6 | 57 | 22.22% |
GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 2.35 | 1.35 | 3.80 | 0.00 | - | 1 | 29 | 35.01% |
GLPI240816P00045000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 3.50 | 2.50 | 3.30 | 0.00 | - | 8 | 324 | 25.27% |
GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 1.90 | 3.50 | 0.00 | - | 3 | 9 | 21.99% |