Deutsche Märkte schließen in 2 Stunden 46 Minuten

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,45+0,36 (+0,80%)
Börsenschluss: 04:00PM EST
44,90 -0,55 (-1,21%)
Vorbörslich: 08:00AM EST
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLPI240419C000275002023-09-22 8:41AM EST27.5020.1015.2020.000.00--10143.16%
GLPI240419C000400002023-12-12 9:50AM EST40.006.805.1010.000.00-25463.31%
GLPI240419C000425002023-12-26 10:19AM EST42.506.802.204.800.00-113944.46%
GLPI240419C000450002024-02-21 11:06AM EST45.001.250.000.000.00-21000.00%
GLPI240419C000475002024-02-21 3:10PM EST47.500.400.000.000.00-219863.13%
GLPI240419C000500002024-02-21 3:08PM EST50.000.070.000.000.00-22256.25%
GLPI240419C000525002024-01-10 2:42PM EST52.500.200.000.800.00-110140.48%
GLPI240419C000550002024-01-16 9:35AM EST55.000.050.000.500.00-113741.26%
GLPI240419C000575002024-01-04 9:30AM EST57.500.100.000.200.00-15237.99%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLPI240419P000350002023-11-28 1:24PM EST35.000.250.001.000.00-23755.08%
GLPI240419P000375002024-01-18 3:12PM EST37.500.170.100.200.00-33034.18%
GLPI240419P000400002024-02-02 12:49PM EST40.000.310.000.000.00-1356.25%
GLPI240419P000425002024-02-20 11:27AM EST42.500.750.000.000.00-223223.13%
GLPI240419P000450002024-02-20 12:08PM EST45.001.600.000.000.00-6500.78%
GLPI240419P000475002024-01-03 12:37PM EST47.501.152.804.400.00-93844.36%
GLPI240419P000500002024-01-03 3:28PM EST50.002.303.207.000.00-313657.52%
GLPI240419P000525002023-11-03 8:54AM EST52.506.503.508.400.00-121250.29%
GLPI240419P000550002023-10-05 9:45AM EST55.0010.437.0011.000.00-13760.21%