Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.833,10 +677,77 (+1,82%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.333,34 +626,45 (+1,12%) XRP EUR
0,52 -0,00 (-0,48%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240920C00047500 | 2024-08-16 3:42PM EDT | 2024-09-20 | 1.54 | 2.30 | 6.20 | 0.00 | - | 1 | 0 | 212.11% |
| GLPI241018C00047500 | 2024-09-12 3:29PM EDT | 2024-10-18 | 5.50 | 2.20 | 5.90 | 0.00 | - | 245 | 0 | 72.56% |
| GLPI241220C00047500 | 2024-09-12 11:33AM EDT | 2024-12-20 | 5.00 | 4.30 | 6.30 | 0.00 | - | 1 | 355 | 45.02% |
| GLPI250117C00047500 | 2024-09-11 1:18PM EDT | 2025-01-17 | 5.13 | 3.70 | 6.70 | 0.00 | - | 20 | 63 | 43.16% |
| GLPI250417C00047500 | 2024-09-11 2:39PM EDT | 2025-04-17 | 5.49 | 3.40 | 5.70 | 0.00 | - | 28 | 87 | 25.51% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240920P00047500 | 2024-08-30 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 52 | 162.30% |
| GLPI241018P00047500 | 2024-08-21 11:42AM EDT | 2024-10-18 | 0.70 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 24.81% |
| GLPI241220P00047500 | 2024-09-13 11:12AM EDT | 2024-12-20 | 0.70 | 0.80 | 0.90 | 0.00 | - | 2 | 4 | 22.12% |
| GLPI250117P00047500 | 2024-09-18 2:49PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.15 | 0.00 | - | 12 | 12 | 22.00% |
| GLPI250417P00047500 | 2024-09-19 10:01AM EDT | 2025-04-17 | 1.62 | 0.80 | 2.10 | -0.28 | -14.74% | 2 | 4 | 23.73% |
