Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.632,68 -66,72 (-0,36%) Euro Stoxx 50
4.838,86 -5,13 (-0,11%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,20 +2,50 (+0,10%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
52.623,29 -1.310,61 (-2,43%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.71 | 0.00 | - | 1 | 1 | 22.50 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 3 |
| 14.99 | 0.00 | - | 3 | 0 | 37.50 | 0.50 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 64 | 0 | 40.00 | 0.80 | 0.00 | - | 2 | 247 |
| 9.10 | 0.00 | - | 74 | 0 | 42.50 | 1.47 | 0.00 | - | 3 | 129 |
| 7.60 | 0.00 | - | 2 | 0 | 45.00 | 0.45 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 47.50 | 0.70 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 11 | 0 | 50.00 | 5.20 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 25 | 0 | 52.50 | 3.20 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 13 | 0 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
