Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.658,39 -41,01 (-0,22%) Euro Stoxx 50
4.849,76 +5,77 (+0,12%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,80 +4,10 (+0,16%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.868,33 -1.155,39 (-2,14%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 4 | 15 |
| 8.20 | 0.00 | - | - | 1 | 37.50 | 0.13 | 0.00 | - | 1 | 13 |
| 11.90 | 0.00 | - | 25 | 0 | 40.00 | 0.11 | 0.00 | - | 5 | 0 |
| 9.64 | 0.00 | - | 2 | 0 | 42.50 | 0.20 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 113 | 0 | 45.00 | 0.25 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 245 | 0 | 47.50 | 0.70 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 8 | 0 | 50.00 | 0.65 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 52.50 | 1.71 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
