Deutsche Märkte geschlossen
DAX
17.742,36 -95,04 (-0,53%) Euro Stoxx 50
4.919,46 -17,11 (-0,35%) Dow Jones 30
37.967,12 +191,74 (+0,51%) Gold
2.406,10 +8,10 (+0,34%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.623,11 +891,52 (+1,49%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240419C00018000 | 2024-04-16 9:46AM EDT | 18.00 | 2.50 | 2.15 | 2.35 | 0.00 | - | 1 | 6 | 112.50% |
| GLL240419C00019000 | 2024-04-16 9:46AM EDT | 19.00 | 1.55 | 1.15 | 1.35 | 0.00 | - | 2 | 1 | 67.19% |
| GLL240419C00020000 | 2024-04-18 12:13PM EDT | 20.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 12 | 5 | 35.94% |
| GLL240419C00021000 | 2024-04-17 1:41PM EDT | 21.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 53.13% |
| GLL240419C00022000 | 2024-04-12 3:03PM EDT | 22.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 12 | 204 | 210.16% |
| GLL240419C00023000 | 2024-04-08 11:52AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 292.97% |
| GLL240419C00024000 | 2024-04-04 3:58PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 175.00% |
| GLL240419C00025000 | 2024-04-08 10:04AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 50.00% |
| GLL240419C00026000 | 2024-03-21 11:46AM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 6 | 442.19% |
| GLL240419C00027000 | 2024-01-12 3:11PM EDT | 27.00 | 1.50 | 0.05 | 3.10 | 0.00 | - | 2 | 4 | 843.36% |
| GLL240419C00028000 | 2024-02-28 4:34PM EDT | 28.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 523.44% |
| GLL240419C00029000 | 2024-01-09 10:30AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GLL240419C00030000 | 2024-04-01 9:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 39 | 595.31% |
| GLL240419C00032000 | 2024-03-20 1:30PM EDT | 32.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 90 | 102 | 551.56% |
| GLL240419C00034000 | 2023-09-18 1:51PM EDT | 34.00 | 0.70 | 0.20 | 0.90 | 0.00 | - | - | 5 | 796.09% |
| GLL240419C00035000 | 2023-10-09 12:34PM EDT | 35.00 | 1.35 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 647.66% |
| GLL240419C00037000 | 2024-01-18 2:20PM EDT | 37.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 20 | 22 | 967.97% |
| GLL240419C00038000 | 2023-09-27 1:21PM EDT | 38.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 657.81% |
| GLL240419C00039000 | 2023-10-09 12:26PM EDT | 39.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 678.13% |
| GLL240419C00045000 | 2023-10-04 3:10PM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 687.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240419P00018000 | 2024-04-12 11:23AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 154.69% |
| GLL240419P00019000 | 2024-04-15 3:09PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 24 | 208.98% |
| GLL240419P00020000 | 2024-04-18 11:35AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 32.81% |
| GLL240419P00021000 | 2024-04-16 11:01AM EDT | 21.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 5 | 7 | 80.08% |
| GLL240419P00022000 | 2024-04-15 9:39AM EDT | 22.00 | 1.13 | 1.05 | 1.85 | 0.00 | - | 6 | 1 | 135.94% |
| GLL240419P00023000 | 2024-04-16 9:48AM EDT | 23.00 | 2.50 | 2.60 | 3.40 | 0.00 | - | 1 | 0 | 248.05% |
| GLL240419P00024000 | 2024-03-22 9:43AM EDT | 24.00 | 0.45 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 190.63% |
| GLL240419P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 1.10 | 4.60 | 4.90 | 0.00 | - | 1 | 129 | 296.88% |
| GLL240419P00026000 | 2024-03-05 10:33AM EDT | 26.00 | 1.30 | 3.90 | 5.20 | 0.00 | - | 2 | 8 | 0.00% |
| GLL240419P00027000 | 2023-09-15 10:40AM EDT | 27.00 | 1.10 | 0.50 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| GLL240419P00028000 | 2024-03-04 10:46AM EDT | 28.00 | 2.05 | 6.00 | 6.90 | 0.00 | - | 40 | 35 | 0.00% |
| GLL240419P00029000 | 2024-01-29 10:30AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GLL240419P00030000 | 2023-12-14 10:40AM EDT | 30.00 | 3.40 | 3.00 | 4.30 | 0.00 | - | 11 | 11 | 0.00% |
| GLL240419P00033000 | 2023-12-19 10:30AM EDT | 33.00 | 6.70 | 3.70 | 7.00 | 0.00 | - | - | 1 | 0.00% |
