Deutsche Märkte geschlossen

GoGold Resources Inc. (GLGDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,1301-0,0898 (-7,36%)
Börsenschluss: 03:58PM EDT
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 20221,17791,20001,13011,13011,130158.784
06. Okt. 20221,21001,23001,20001,22001,220029.500
05. Okt. 20221,20001,26001,18001,24001,240033.200
04. Okt. 20221,27001,31001,25001,26001,260070.100
03. Okt. 20221,20001,25001,20001,23001,2300198.600
30. Sept. 20221,11001,18001,10001,16001,1600148.000
29. Sept. 20221,05001,08001,04001,08001,0800167.000
28. Sept. 20221,03001,10001,03001,07001,0700232.500
27. Sept. 20221,01001,06001,01001,03001,030059.700
26. Sept. 20221,03001,06001,00001,02001,0200128.900
23. Sept. 20221,08001,08001,02001,06001,0600339.400
22. Sept. 20221,25001,25001,10001,13001,1300164.600
21. Sept. 20221,18001,22001,17001,20001,200025.000
20. Sept. 20221,21001,22001,17001,19001,190053.900
19. Sept. 20221,24001,26001,18001,25001,250060.400
16. Sept. 20221,10001,28001,10001,24001,2400127.200
15. Sept. 20221,09001,11001,05001,06001,0600186.900
14. Sept. 20221,14001,16001,10001,13001,1300186.200
13. Sept. 20221,12001,23001,09001,11001,110092.800
12. Sept. 20221,27001,28001,19001,19001,1900307.700
09. Sept. 20221,11001,20001,06001,20001,2000113.900
08. Sept. 20221,17001,17001,08001,08001,0800473.100
07. Sept. 20221,16001,22001,15001,17001,1700153.300
06. Sept. 20221,23001,25001,15001,15001,1500103.000
02. Sept. 20221,33001,34001,25001,25001,250097.600
01. Sept. 20221,31001,35001,25001,26001,2600187.700
31. Aug. 20221,34001,37001,32001,35001,350068.300
30. Aug. 20221,44001,44001,32001,36001,360071.400
29. Aug. 20221,51001,53001,43001,45001,450032.200
26. Aug. 20221,67001,67001,57001,57001,570024.400
25. Aug. 20221,72001,72001,66001,66001,660024.000
24. Aug. 20221,69001,69001,65001,69001,69007.700
23. Aug. 20221,67001,78001,67001,69001,690092.000
22. Aug. 20221,60001,64001,51001,60001,6000128.600
19. Aug. 20221,71001,81001,66001,66001,660055.400
18. Aug. 20221,80001,84001,78001,82001,820028.300
17. Aug. 20221,93001,93001,75001,81001,810075.600
16. Aug. 20221,95001,97001,95001,97001,970027.500
15. Aug. 20222,01002,01001,92001,95001,950054.900
12. Aug. 20221,93002,01001,93002,00002,000042.000
11. Aug. 20221,93001,95001,87001,89001,890054.500
10. Aug. 20221,81001,96001,81001,93001,930040.900
09. Aug. 20221,88001,88001,86001,86001,860032.400
08. Aug. 20221,80001,86001,80001,86001,860052.800
05. Aug. 20221,73001,76001,72001,76001,760028.800
04. Aug. 20221,64001,82001,63001,79001,790045.400
03. Aug. 20221,66001,66001,60001,61001,610027.400
02. Aug. 20221,65001,68001,61001,67001,6700148.500
01. Aug. 20221,63001,63001,61001,62001,620045.300
29. Juli 20221,70001,71001,61001,69001,690050.300
28. Juli 20221,53001,75001,52001,68001,680094.300
27. Juli 20221,34001,48001,34001,48001,480051.900
26. Juli 20221,40001,42001,35001,37001,370059.700
25. Juli 20221,42001,42001,35001,40001,400036.500
22. Juli 20221,46001,50001,42001,42001,420032.200
21. Juli 20221,34001,46001,34001,45001,4500131.900
20. Juli 20221,43001,43001,33001,34001,340025.000
19. Juli 20221,37001,43001,37001,37001,370018.800
18. Juli 20221,29001,40001,29001,37001,370065.000
15. Juli 20221,34001,34001,25001,29001,290027.900
14. Juli 20221,33001,35001,28001,34001,340086.300
13. Juli 20221,36001,46001,36001,42001,420057.500
12. Juli 20221,41001,43001,36001,37001,370052.600
11. Juli 20221,45001,46001,42001,42001,420021.300
08. Juli 20221,55001,58001,46001,49001,49005.300
07. Juli 20221,58001,61001,53001,55001,550021.600
06. Juli 20221,58001,58001,44001,52001,5200124.100
05. Juli 20221,59001,61001,55001,58001,5800114.500
01. Juli 20221,42001,64001,42001,62001,620050.900
30. Juni 20221,65001,68001,59001,60001,600075.300
29. Juni 20221,75001,77001,67001,67001,670075.200
28. Juni 20221,78001,78001,73001,75001,750019.500
27. Juni 20221,76001,81001,76001,79001,790027.200
24. Juni 20221,75001,82001,71001,79001,7900185.000
23. Juni 20221,89001,90001,70001,75001,7500156.200
22. Juni 20221,94002,03001,90001,92001,920040.800
21. Juni 20221,83001,96001,83001,95001,950030.500
17. Juni 20221,78001,91001,78001,89001,890030.400
16. Juni 20221,81001,91001,73001,85001,850034.800
15. Juni 20221,80001,89001,78001,87001,870021.700
14. Juni 20221,79001,82001,73001,77001,770098.000
13. Juni 20221,99001,99001,84001,84001,840039.800
10. Juni 20221,84002,06001,81002,02002,020071.900
09. Juni 20221,98001,98001,85001,85001,850023.400
08. Juni 20221,98001,99001,95001,96001,960040.700
07. Juni 20221,95001,97001,92001,97001,970050.100
06. Juni 20222,04002,04001,92001,95001,950020.300
03. Juni 20222,08002,08001,93001,96001,9600137.700
02. Juni 20221,88002,06001,88002,05002,050066.300
01. Juni 20221,90001,90001,78001,81001,810023.500
31. Mai 20221,81001,84001,75001,79001,790041.500
27. Mai 20221,97001,97001,80001,81001,810061.900
26. Mai 20221,75001,84001,75001,82001,820035.000
25. Mai 20221,77001,77001,70001,74001,740035.200
24. Mai 20221,76001,80001,73001,75001,750036.800
23. Mai 20221,83001,87001,76001,78001,780017.500
20. Mai 20221,73001,79001,71001,74001,740064.600
19. Mai 20221,66001,78001,66001,78001,780081.600
18. Mai 20221,71001,71001,64001,65001,650029.800
17. Mai 20221,72001,73001,66001,69001,690054.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...