Deutsche Märkte geschlossen

GoGold Resources Inc. (GLGDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,7900+0,0400 (+2,29%)
Börsenschluss: 03:58PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 20221,75001,82001,71001,79001,7900185.000
23. Juni 20221,89001,90001,70001,75001,7500156.200
22. Juni 20221,94002,03001,90001,92001,920040.800
21. Juni 20221,83001,96001,83001,95001,950030.500
17. Juni 20221,78001,91001,78001,89001,890030.400
16. Juni 20221,81001,91001,73001,85001,850034.800
15. Juni 20221,80001,89001,78001,87001,870021.700
14. Juni 20221,79001,82001,73001,77001,770098.000
13. Juni 20221,99001,99001,84001,84001,840039.800
10. Juni 20221,84002,06001,81002,02002,020071.900
09. Juni 20221,98001,98001,85001,85001,850023.400
08. Juni 20221,98001,99001,95001,96001,960040.700
07. Juni 20221,95001,97001,92001,97001,970050.100
06. Juni 20222,04002,04001,92001,95001,950020.300
03. Juni 20222,08002,08001,93001,96001,9600137.700
02. Juni 20221,88002,06001,88002,05002,050066.300
01. Juni 20221,90001,90001,78001,81001,810023.500
31. Mai 20221,81001,84001,75001,79001,790041.500
27. Mai 20221,97001,97001,80001,81001,810061.900
26. Mai 20221,75001,84001,75001,82001,820035.000
25. Mai 20221,77001,77001,70001,74001,740035.200
24. Mai 20221,76001,80001,73001,75001,750036.800
23. Mai 20221,83001,87001,76001,78001,780017.500
20. Mai 20221,73001,79001,71001,74001,740064.600
19. Mai 20221,66001,78001,66001,78001,780081.600
18. Mai 20221,71001,71001,64001,65001,650029.800
17. Mai 20221,72001,73001,66001,69001,690054.500
16. Mai 20221,68001,70001,65001,70001,700083.100
13. Mai 20221,63001,73001,63001,67001,670079.400
12. Mai 20221,70001,71001,56001,61001,6100194.100
11. Mai 20221,73001,82001,69001,69001,690076.200
10. Mai 20221,78001,82001,70001,73001,7300168.000
09. Mai 20221,85001,85001,76001,77001,7700130.600
06. Mai 20221,89001,92001,86001,91001,9100199.100
05. Mai 20222,22002,22001,90001,93001,9300235.800
04. Mai 20222,03002,09001,96002,09002,090076.200
03. Mai 20221,97002,04001,95002,02002,020033.900
02. Mai 20221,93001,97001,89001,97001,9700164.400
29. Apr. 20222,14002,14001,96001,96001,960069.600
28. Apr. 20221,97002,05001,95002,03002,0300152.600
27. Apr. 20221,85002,00001,85001,95001,950083.200
26. Apr. 20222,02002,04001,93001,96001,960090.600
25. Apr. 20222,04002,07001,96002,04002,0400197.700
22. Apr. 20222,17002,19002,09002,13002,1300103.000
21. Apr. 20222,28002,28002,17002,22002,2200165.600
20. Apr. 20222,39002,39002,26002,32002,3200115.200
19. Apr. 20222,40002,40002,30002,30002,3000141.700
18. Apr. 20222,55002,57002,41002,41002,410096.800
14. Apr. 20222,55002,55002,44002,50002,500060.000
13. Apr. 20222,39002,52002,36002,47002,4700118.800
12. Apr. 20222,24002,42002,24002,35002,3500125.400
11. Apr. 20222,40002,41002,25002,34002,340090.500
08. Apr. 20222,18002,41002,18002,39002,390073.900
07. Apr. 20222,25002,31002,23002,28002,280056.000
06. Apr. 20222,29002,30002,19002,24002,240083.100
05. Apr. 20222,45002,48002,28002,29002,2900151.100
04. Apr. 20222,40002,46002,37002,40002,4000104.500
01. Apr. 20222,36002,38002,33002,36002,360080.100
31. März 20222,38002,51002,33002,33002,3300118.100
30. März 20222,42002,48002,35002,38002,3800169.200
29. März 20222,40002,42002,32002,38002,380082.600
28. März 20222,48002,55002,38002,40002,400099.700
25. März 20222,43002,52002,43002,49002,490023.800
24. März 20222,53002,57002,50002,50002,500083.000
23. März 20222,47002,53002,44002,53002,5300126.400
22. März 20222,51002,51002,43002,45002,450038.200
21. März 20222,44002,54002,38002,51002,510075.000
18. März 20222,43002,46002,34002,34002,340056.700
17. März 20222,45002,59002,45002,46002,4600180.400
16. März 20222,46002,48002,36002,42002,4200111.400
15. März 20222,34002,46002,34002,44002,440057.600
14. März 20222,64002,64002,40002,43002,4300126.100
11. März 20222,55002,69002,55002,64002,640047.000
10. März 20222,62002,72002,55002,72002,7200128.100
09. März 20222,64002,68002,50002,61002,610082.100
08. März 20222,72002,82002,59002,66002,6600194.600
07. März 20222,77002,77002,61002,72002,7200191.000
04. März 20222,56002,64002,54002,61002,6100121.500
03. März 20222,46002,57002,46002,56002,560080.300
02. März 20222,50002,50002,42002,48002,480065.500
01. März 20222,42002,47002,34002,47002,470094.800
28. Feb. 20222,29002,37002,26002,37002,370089.800
25. Feb. 20222,23002,29002,16002,26002,2600119.000
24. Feb. 20222,24002,31002,15002,19002,1900148.500
23. Feb. 20222,35002,35002,13002,25002,2500119.700
22. Feb. 20222,31002,31002,24002,24002,240091.100
18. Feb. 20222,37002,37002,20002,29002,2900210.800
17. Feb. 20222,47002,56002,46002,49002,4900154.100
16. Feb. 20222,37002,48002,37002,46002,4600122.500
15. Feb. 20222,47002,49002,28002,37002,3700103.800
14. Feb. 20222,49002,57002,40002,44002,4400172.900
11. Feb. 20222,05002,54002,05002,40002,4000256.000
10. Feb. 20222,34002,34002,15002,19002,1900145.600
09. Feb. 20222,31002,34002,24002,26002,260067.300
08. Feb. 20222,28002,30002,24002,30002,300068.500
07. Feb. 20222,11002,30002,11002,29002,290097.500
04. Feb. 20221,99002,18001,99002,14002,140062.000
03. Feb. 20222,10002,19002,06002,12002,120085.200
02. Feb. 20222,25002,25002,07002,14002,1400114.600
01. Feb. 20222,13002,15002,07002,11002,110035.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...