Deutsche Märkte geschlossen

GoGold Resources Inc. (GLGDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,5800-0,0200 (-1,25%)
Börsenschluss: 03:11PM EST
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20231,58001,60001,58001,58001,580052.716
03. Feb. 20231,63001,63001,58001,60001,6000161.000
02. Feb. 20231,72001,72001,64001,66001,660038.100
01. Feb. 20231,63001,72001,63001,72001,720046.600
31. Jan. 20231,64001,68001,64001,66001,660067.100
30. Jan. 20231,65001,68001,64001,66001,6600111.300
27. Jan. 20231,72001,72001,65001,68001,6800104.300
26. Jan. 20231,75001,79001,70001,72001,7200135.800
25. Jan. 20231,70001,74001,68001,74001,7400277.500
24. Jan. 20231,73001,74001,62001,69001,6900453.500
23. Jan. 20231,91001,91001,82001,88001,8800119.100
20. Jan. 20231,78001,86001,78001,86001,860051.100
19. Jan. 20231,74001,84001,74001,82001,820062.600
18. Jan. 20231,84001,93001,77001,78001,7800125.600
17. Jan. 20232,03002,03001,80001,86001,8600139.500
13. Jan. 20231,98002,01001,96002,01002,010070.100
12. Jan. 20231,98002,00001,88001,92001,920051.100
11. Jan. 20231,81001,98001,81001,97001,9700188.200
10. Jan. 20231,90001,90001,81001,89001,890050.900
09. Jan. 20231,82001,86001,78001,81001,810084.500
06. Jan. 20231,71001,79001,71001,78001,7800179.900
05. Jan. 20231,69001,69001,65001,67001,670052.300
04. Jan. 20231,62001,76001,62001,74001,7400344.900
03. Jan. 20231,61001,69001,58001,59001,5900153.800
30. Dez. 20221,63001,63001,58001,61001,610023.400
29. Dez. 20221,65001,68001,60001,61001,610049.500
28. Dez. 20221,65001,65001,58001,65001,650054.600
27. Dez. 20221,65001,67001,62001,64001,640066.200
23. Dez. 20221,46001,64001,42001,61001,610029.900
22. Dez. 20221,57001,57001,43001,47001,470053.700
21. Dez. 20221,52001,54001,51001,54001,540083.400
20. Dez. 20221,63001,63001,52001,52001,5200163.600
19. Dez. 20221,89001,89001,48001,51001,5100122.600
16. Dez. 20221,47001,80001,47001,77001,7700199.900
15. Dez. 20221,43001,53001,42001,53001,530024.800
14. Dez. 20221,47001,50001,44001,48001,480066.300
13. Dez. 20221,44001,50001,44001,48001,480063.700
12. Dez. 20221,37001,41001,33001,39001,3900127.600
09. Dez. 20221,42001,47001,40001,40001,400048.800
08. Dez. 20221,48001,50001,41001,42001,420055.300
07. Dez. 20221,37001,53001,37001,43001,4300117.700
06. Dez. 20221,41001,41001,36001,37001,370049.200
05. Dez. 20221,50001,50001,38001,39001,3900168.500
02. Dez. 20221,55001,55001,46001,50001,500082.500
01. Dez. 20221,48001,56001,47001,51001,510076.100
30. Nov. 20221,44001,45001,33001,45001,4500135.800
29. Nov. 20221,33001,40001,32001,39001,390084.300
28. Nov. 20221,36001,44001,30001,31001,310077.800
25. Nov. 20221,43001,51001,38001,40001,400074.000
23. Nov. 20221,42001,48001,38001,46001,4600110.100
22. Nov. 20221,40001,45001,40001,42001,420085.700
21. Nov. 20221,35001,38001,32001,38001,3800122.700
18. Nov. 20221,32001,34001,31001,33001,330022.700
17. Nov. 20221,34001,36001,30001,33001,330034.900
16. Nov. 20221,33001,39001,31001,35001,350028.500
15. Nov. 20221,39001,39001,27001,31001,310043.100
14. Nov. 20221,35001,39001,33001,37001,370092.800
11. Nov. 20221,38001,40001,35001,35001,350069.100
10. Nov. 20221,39001,40001,32001,40001,4000111.000
09. Nov. 20221,29001,29001,23001,25001,250028.300
08. Nov. 20221,27001,38001,23001,31001,3100111.800
07. Nov. 20221,20001,24001,18001,23001,2300190.500
04. Nov. 20221,12001,20001,12001,20001,200064.600
03. Nov. 20221,07001,11001,06001,07001,070038.800
02. Nov. 20221,13001,18001,07001,07001,070057.100
01. Nov. 20221,15001,19001,13001,14001,140025.400
31. Okt. 20221,12001,15001,09001,14001,140089.500
28. Okt. 20221,14001,15001,11001,14001,140049.700
27. Okt. 20221,23001,23001,15001,15001,1500149.700
26. Okt. 20221,23001,29001,23001,24001,240042.300
25. Okt. 20221,14001,20001,14001,19001,1900131.800
24. Okt. 20221,16001,16001,13001,14001,140050.900
21. Okt. 20221,13001,17001,10001,16001,160030.300
20. Okt. 20221,08001,13001,05001,07001,070072.700
19. Okt. 20221,19001,19001,07001,08001,080055.100
18. Okt. 20221,15001,20001,12001,19001,190074.500
17. Okt. 20221,12001,15001,10001,12001,120089.700
14. Okt. 20221,05001,06001,02001,06001,060088.000
13. Okt. 20221,14001,14001,03001,07001,070044.300
12. Okt. 20221,12001,13001,10001,12001,120033.400
11. Okt. 20221,14001,15001,10001,11001,110053.700
10. Okt. 20221,10001,16001,07001,15001,150013.900
07. Okt. 20221,18001,20001,13001,13001,130058.800
06. Okt. 20221,21001,23001,20001,22001,220029.500
05. Okt. 20221,20001,26001,18001,24001,240033.200
04. Okt. 20221,27001,31001,25001,26001,260070.100
03. Okt. 20221,20001,25001,20001,23001,2300198.600
30. Sept. 20221,11001,18001,10001,16001,1600148.000
29. Sept. 20221,05001,08001,04001,08001,0800167.000
28. Sept. 20221,03001,10001,03001,07001,0700232.500
27. Sept. 20221,01001,06001,01001,03001,030059.700
26. Sept. 20221,03001,06001,00001,02001,0200128.900
23. Sept. 20221,08001,08001,02001,06001,0600339.400
22. Sept. 20221,25001,25001,10001,13001,1300164.600
21. Sept. 20221,18001,22001,17001,20001,200025.000
20. Sept. 20221,21001,22001,17001,19001,190053.900
19. Sept. 20221,24001,26001,18001,25001,250060.400
16. Sept. 20221,10001,28001,10001,24001,2400127.200
15. Sept. 20221,09001,11001,05001,06001,0600186.900
14. Sept. 20221,14001,16001,10001,13001,1300186.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...