Deutsche Märkte schließen in 3 Stunden 13 Minuten

Gold X Mining Corp. (GLDX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,7300-0,0300 (-1,09%)
Börsenschluss: 3:48PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20212,88002,88002,67002,73002,730037.700
04. März 20212,82002,84002,75002,76002,760050.500
03. März 20212,84002,86002,81002,82002,820068.300
02. März 20212,80002,90002,77002,82002,820045.400
01. März 20212,75002,79002,72002,78002,780072.900
26. Feb. 20212,88002,88002,66002,74002,740066.500
25. Feb. 20212,83002,85002,75002,80002,800053.900
24. Feb. 20213,00003,00002,88002,88002,880038.300
23. Feb. 20213,00003,10002,96002,98002,980079.800
22. Feb. 20212,84002,96002,80002,92002,920077.800
19. Feb. 20212,94002,94002,79002,81002,810050.000
18. Feb. 20212,95002,95002,78002,82002,820037.600
17. Feb. 20212,88002,99002,87002,90002,900033.600
16. Feb. 20212,87002,98002,80002,88002,880031.700
12. Feb. 20212,91002,95002,88002,88002,880012.400
11. Feb. 20212,88002,96002,86002,89002,890041.900
10. Feb. 20212,82002,86002,75002,86002,860055.300
09. Feb. 20212,78002,90002,78002,89002,890047.900
08. Feb. 20212,76002,80002,66002,75002,750034.600
05. Feb. 20212,71002,82002,63002,74002,740024.800
04. Feb. 20212,80002,80002,63002,70002,700021.600
03. Feb. 20212,65002,89002,65002,80002,800075.000
02. Feb. 20212,83002,83002,50002,64002,6400112.200
01. Feb. 20212,95002,96002,73002,77002,7700252.600
29. Jan. 20212,92002,96002,85002,94002,940026.400
28. Jan. 20212,79002,89002,69002,83002,830086.300
27. Jan. 20212,96002,96002,75002,80002,8000102.100
26. Jan. 20213,01003,10002,93002,93002,930052.400
25. Jan. 20213,24003,24002,99003,03003,030035.300
22. Jan. 20213,17003,20003,06003,14003,140034.900
21. Jan. 20213,34003,34003,20003,26003,260023.700
20. Jan. 20213,36003,36003,21003,28003,280031.700
19. Jan. 20213,38003,41003,29003,37003,370025.400
18. Jan. 20213,49003,49003,35003,38003,380032.300
15. Jan. 20213,33003,45003,25003,40003,4000180.700
14. Jan. 20212,96003,45002,96003,40003,400096.500
13. Jan. 20213,04003,04002,87002,95002,950061.300
12. Jan. 20212,96003,09002,94002,99002,990040.000
11. Jan. 20213,15003,20002,95002,96002,960062.100
08. Jan. 20213,26003,28003,15003,15003,150099.000
07. Jan. 20213,26003,30003,23003,30003,300040.500
06. Jan. 20213,34003,39003,22003,29003,290056.700
05. Jan. 20213,23003,35003,23003,32003,320088.200
04. Jan. 20213,40003,44003,20003,20003,2000265.000
31. Dez. 20203,48003,54003,39003,39003,390022.200
30. Dez. 20203,45003,50003,39003,45003,450029.700
29. Dez. 20203,50003,55003,45003,45003,450084.600
24. Dez. 20203,38003,45003,38003,45003,450042.900
23. Dez. 20203,47003,47003,33003,38003,380052.300
22. Dez. 20203,21003,44003,21003,37003,3700102.300
21. Dez. 20203,24003,25003,15003,20003,200038.400
18. Dez. 20203,27003,27003,20003,25003,250047.700
17. Dez. 20203,20003,31003,16003,24003,240075.100
16. Dez. 20203,24003,24003,16003,17003,170035.500
15. Dez. 20203,22003,24003,07003,24003,240067.000
14. Dez. 20203,03003,19003,02003,16003,160044.700
11. Dez. 20203,02003,07003,01003,01003,010027.800
10. Dez. 20203,08003,08003,02003,02003,020021.100
09. Dez. 20203,08003,08003,01003,02003,020028.400
08. Dez. 20203,23003,23003,07003,07003,070057.600
07. Dez. 20203,20003,20003,00003,20003,2000116.300
04. Dez. 20203,19003,26003,09003,20003,200053.100
03. Dez. 20203,25003,25003,14003,17003,170027.600
02. Dez. 20203,29003,34003,20003,24003,240060.900
01. Dez. 20203,03003,22003,00003,20003,200054.700
30. Nov. 20202,91003,03002,88003,00003,000054.900
27. Nov. 20202,97002,97002,88002,91002,910036.100
26. Nov. 20202,99003,00002,91003,00003,000018.800
25. Nov. 20202,85003,10002,85002,93002,930083.300
24. Nov. 20203,04003,04002,86002,88002,8800100.200
23. Nov. 20203,19003,19003,02003,02003,020051.400
20. Nov. 20202,95003,25002,95003,17003,170075.000
19. Nov. 20203,05003,06002,99002,99002,990062.500
18. Nov. 20203,07003,11003,03003,03003,030094.300
17. Nov. 20203,23003,25003,04003,13003,130051.400
16. Nov. 20203,28003,28003,16003,23003,230036.300
13. Nov. 20203,35003,39003,23003,28003,280069.400
12. Nov. 20203,34003,36003,31003,32003,32007.100
11. Nov. 20203,35003,37003,30003,31003,310020.800
10. Nov. 20203,47003,48003,28003,34003,340075.200
09. Nov. 20203,44003,44003,23003,42003,420085.200
06. Nov. 20203,54003,55003,44003,44003,4400103.300
05. Nov. 20203,50003,53003,47003,48003,480040.900
04. Nov. 20203,49003,49003,41003,41003,410012.500
03. Nov. 20203,50003,53003,42003,49003,490018.900
02. Nov. 20203,51003,57003,45003,48003,480042.700
30. Okt. 20203,31003,55003,30003,50003,5000107.100
29. Okt. 20203,29003,31003,23003,31003,310048.600
28. Okt. 20203,50003,50003,26003,26003,2600119.500
27. Okt. 20203,48003,63003,40003,53003,530035.500
26. Okt. 20203,54003,55003,40003,48003,480081.100
23. Okt. 20203,70003,70003,56003,59003,590040.100
22. Okt. 20203,66003,70003,61003,66003,660065.200
21. Okt. 20203,71003,75003,65003,70003,7000109.600
20. Okt. 20203,70003,73003,65003,68003,6800156.000
19. Okt. 20203,83003,83003,61003,70003,700085.300
16. Okt. 20203,84003,84003,76003,80003,800075.200
15. Okt. 20203,89003,89003,77003,80003,800047.600
14. Okt. 20203,90003,90003,79003,88003,8800199.200
13. Okt. 20204,00004,05003,80003,81003,8100149.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...