GLDN.V - Golden Ridge Resources Ltd.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juli 20200,24000,24000,23000,23000,230066.100
06. Juli 20200,24000,27000,24000,25000,2500597.600
03. Juli 20200,19000,21000,19000,21000,210067.400
02. Juli 20200,20000,20000,18000,19000,1900205.700
30. Juni 20200,21000,21000,20000,20000,200084.100
29. Juni 20200,18000,23000,18000,20000,2000235.600
26. Juni 20200,18000,18000,18000,18000,180024.800
25. Juni 20200,17000,18000,17000,17000,170024.700
24. Juni 20200,16000,16000,16000,16000,160040.000
23. Juni 20200,17000,17000,17000,17000,17002.400
22. Juni 20200,16000,18000,16000,18000,180018.100
19. Juni 20200,18000,18000,16000,16000,160015.500
18. Juni 20200,16000,16000,16000,16000,16005.000
17. Juni 20200,17000,17000,17000,17000,17005.000
16. Juni 20200,18000,18000,18000,18000,1800100
15. Juni 20200,19000,19000,18000,18000,180016.500
12. Juni 20200,17000,19000,17000,19000,190015.000
11. Juni 20200,18000,18000,17000,17000,17004.400
10. Juni 20200,17000,17000,17000,17000,1700-
09. Juni 20200,17000,17000,17000,17000,170045.600
08. Juni 20200,17000,17000,16000,17000,170011.800
05. Juni 20200,16000,17000,16000,17000,1700108.300
04. Juni 20200,16000,17000,15000,16000,160062.100
03. Juni 20200,17000,17000,15000,16000,1600189.000
02. Juni 20200,17000,17000,17000,17000,170045.600
01. Juni 20200,18000,18000,17000,17000,1700109.400
29. Mai 20200,17000,19000,17000,19000,190012.600
28. Mai 20200,17000,17000,16000,16000,160095.000
27. Mai 20200,19000,19000,16000,17000,170024.400
26. Mai 20200,20000,20000,19000,20000,200082.200
25. Mai 20200,21000,22000,20000,20000,20008.200
22. Mai 20200,19000,21000,19000,19000,190027.000
21. Mai 20200,20000,21000,19000,20000,200040.800
20. Mai 20200,14000,20000,14000,17000,170067.000
20. Mai 20201:5 Aktiensplit
19. Mai 20203,75003,75003,75003,75003,750010.700
15. Mai 20205,00005,00003,75003,75003,75003.600
14. Mai 20205,00005,00005,00005,00005,00001.700
13. Mai 20205,00005,00003,75005,00005,0000300
12. Mai 20205,00005,00005,00005,00005,00003.400
11. Mai 20203,75003,75003,75003,75003,75001.000
08. Mai 20203,75003,75003,75003,75003,7500100
07. Mai 20203,75003,75003,75003,75003,7500-
06. Mai 20205,00005,00003,75003,75003,7500500
05. Mai 20203,75003,75003,75003,75003,75003.900
04. Mai 20205,00005,00003,75003,75003,750013.200
01. Mai 20206,25006,25005,00005,00005,00002.500
30. Apr. 20205,00005,00005,00005,00005,0000200.000
29. Apr. 20205,00005,00005,00005,00005,00004.100
28. Apr. 20206,25006,25005,00006,25006,25002.700
27. Apr. 20206,25006,25006,25006,25006,25002.200
24. Apr. 20205,00006,25005,00006,25006,25005.800
23. Apr. 20205,00006,25005,00005,00005,00005.000
22. Apr. 20205,00006,25005,00006,25006,25002.800
21. Apr. 20205,00005,00005,00005,00005,0000-
20. Apr. 20205,00005,00005,00005,00005,0000700
17. Apr. 20205,00005,00005,00005,00005,00002.600
16. Apr. 20205,00005,00005,00005,00005,0000200
15. Apr. 20205,00005,00005,00005,00005,0000700
14. Apr. 20205,00006,25005,00005,00005,00007.200
13. Apr. 20203,75003,75003,75003,75003,75001.000
09. Apr. 20203,75003,75003,75003,75003,7500400
08. Apr. 20203,75003,75003,75003,75003,7500-
07. Apr. 20203,75003,75003,75003,75003,7500-
06. Apr. 20203,75003,75003,75003,75003,7500-
03. Apr. 20203,75003,75003,75003,75003,7500200
02. Apr. 20203,75003,75003,75003,75003,7500200
01. Apr. 20203,75003,75003,75003,75003,7500100
31. März 20203,75003,75003,75003,75003,7500-
30. März 20203,75003,75003,75003,75003,7500300
27. März 20203,75003,75003,75003,75003,7500200
26. März 20203,75003,75003,75003,75003,7500500
25. März 20203,75003,75003,75003,75003,75001.100
24. März 20203,75003,75003,75003,75003,7500200
23. März 20203,75003,75003,75003,75003,75001.700
20. März 20202,50002,50002,50002,50002,5000100
19. März 20203,75003,75003,75003,75003,7500200
18. März 20203,75003,75003,75003,75003,7500200
17. März 20202,50002,50002,50002,50002,5000100
16. März 20203,75003,75003,75003,75003,75001.000
13. März 20203,75003,75002,50002,50002,5000600
12. März 20203,75003,75002,50002,50002,50007.600
11. März 20203,75003,75003,75003,75003,7500-
10. März 20203,75003,75003,75003,75003,75002.200
09. März 20203,75003,75003,75003,75003,7500600
06. März 20205,00005,00003,75003,75003,75003.900
05. März 20205,00005,00005,00005,00005,00001.500
04. März 20205,00005,00005,00005,00005,0000600
03. März 20205,00005,00005,00005,00005,0000700
02. März 20205,00005,00005,00005,00005,0000300
28. Feb. 20205,00005,00005,00005,00005,00002.700
27. Feb. 20205,00005,00005,00005,00005,00002.000
26. Feb. 20205,00005,00005,00005,00005,0000100
25. Feb. 20205,00005,00005,00005,00005,00004.600
24. Feb. 20205,00006,25005,00006,25006,25003.400
21. Feb. 20205,00005,00005,00005,00005,0000-
20. Feb. 20205,00005,00005,00005,00005,0000300
19. Feb. 20206,25006,25006,25006,25006,2500-
18. Feb. 20206,25006,25006,25006,25006,2500200
14. Feb. 20206,25006,25005,00006,25006,2500600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen