Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.137,13 +1.892,48 (+3,31%) CMC Crypto 200
1.280,50 -32,13 (-2,45%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00265000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240621C00265000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GLD240719C00265000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240816C00265000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GLD240920C00265000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD241018C00265000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241115C00265000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220C00265000 | 2024-04-16 3:10PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD241231C00265000 | 2024-04-17 10:17AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD250117C00265000 | 2024-04-18 2:41PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4,064 | 0 | 3.13% |
| GLD250331C00265000 | 2024-04-04 9:30AM EDT | 2025-03-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD250620C00265000 | 2024-04-15 10:06AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GLD260116C00265000 | 2024-02-12 10:59AM EDT | 2026-01-16 | 3.53 | 4.80 | 6.30 | 0.00 | - | 4 | 20 | 17.03% |
| GLD260618C00265000 | 2024-04-11 10:27AM EDT | 2026-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00265000 | 2024-04-15 2:25PM EDT | 2024-05-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00265000 | 2024-04-12 10:27AM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GLD240920P00265000 | 2024-04-12 10:57AM EDT | 2024-09-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GLD240930P00265000 | 2024-04-12 10:27AM EDT | 2024-09-30 | 41.75 | 0.00 | 0.00 | 0.00 | - | 25 | - | 0.00% |
| GLD241018P00265000 | 2024-04-12 10:26AM EDT | 2024-10-18 | 41.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GLD241115P00265000 | 2024-04-12 10:21AM EDT | 2024-11-15 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00265000 | 2024-04-12 10:21AM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00265000 | 2023-04-17 10:40AM EDT | 2025-01-17 | 80.25 | 78.65 | 82.55 | 0.00 | - | 2 | 0 | 67.23% |
| GLD260116P00265000 | 2024-04-12 12:43PM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
