Deutsche Märkte geschlossen

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
205,72+2,62 (+1,29%)
Börsenschluss: 04:00PM EDT
206,68 +0,96 (+0,47%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür3. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLD240517C002600002024-03-27 9:58AM EDT2024-05-170.030.070.090.00-419627.64%
GLD240621C002600002024-03-28 10:49AM EDT2024-06-210.160.180.20+0.05+45.45%42,43223.73%
GLD240719C002600002024-03-12 12:57PM EDT2024-07-190.210.280.310.00-1522.10%
GLD240816C002600002024-03-27 10:02AM EDT2024-08-160.270.430.460.00-1121.19%
GLD240920C002600002024-03-11 12:10PM EDT2024-09-200.580.660.73-0.19-24.68%129220.75%
GLD241018C002600002024-03-27 9:43AM EDT2024-10-180.580.900.960.00-2320.44%
GLD241115C002600002024-03-25 10:20AM EDT2024-11-150.751.211.270.00-119120.44%
GLD241220C002600002024-03-28 12:46PM EDT2024-12-201.541.571.64+0.42+37.50%723,17420.29%
GLD250117C002600002024-03-28 3:12PM EDT2025-01-171.791.851.94+0.43+31.62%8725,50520.17%
GLD250620C002600002024-03-26 12:15PM EDT2025-06-202.743.703.900.00-2219820.12%
GLD260116C002600002024-03-27 10:54AM EDT2026-01-166.075.709.100.00-236122.90%
Putsfür3. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLD240517P002600002023-12-06 10:32AM EDT2024-05-1771.7070.3570.750.00-20109.72%
GLD240621P002600002023-03-09 2:18PM EDT2024-06-2190.1073.1073.800.00--091.91%
GLD240816P002600002024-01-26 12:57PM EDT2024-08-1673.0071.2071.700.00-1067.23%
GLD240920P002600002022-10-18 2:31PM EDT2024-09-20106.1793.6598.500.00--0104.05%
GLD260116P002600002023-11-22 2:43PM EDT2026-01-1673.9067.6071.500.00--031.17%