Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00260000 | 2024-03-27 9:58AM EDT | 2024-05-17 | 0.03 | 0.07 | 0.09 | 0.00 | - | 4 | 196 | 27.64% |
GLD240621C00260000 | 2024-03-28 10:49AM EDT | 2024-06-21 | 0.16 | 0.18 | 0.20 | +0.05 | +45.45% | 4 | 2,432 | 23.73% |
GLD240719C00260000 | 2024-03-12 12:57PM EDT | 2024-07-19 | 0.21 | 0.28 | 0.31 | 0.00 | - | 1 | 5 | 22.10% |
GLD240816C00260000 | 2024-03-27 10:02AM EDT | 2024-08-16 | 0.27 | 0.43 | 0.46 | 0.00 | - | 1 | 1 | 21.19% |
GLD240920C00260000 | 2024-03-11 12:10PM EDT | 2024-09-20 | 0.58 | 0.66 | 0.73 | -0.19 | -24.68% | 1 | 292 | 20.75% |
GLD241018C00260000 | 2024-03-27 9:43AM EDT | 2024-10-18 | 0.58 | 0.90 | 0.96 | 0.00 | - | 2 | 3 | 20.44% |
GLD241115C00260000 | 2024-03-25 10:20AM EDT | 2024-11-15 | 0.75 | 1.21 | 1.27 | 0.00 | - | 1 | 191 | 20.44% |
GLD241220C00260000 | 2024-03-28 12:46PM EDT | 2024-12-20 | 1.54 | 1.57 | 1.64 | +0.42 | +37.50% | 7 | 23,174 | 20.29% |
GLD250117C00260000 | 2024-03-28 3:12PM EDT | 2025-01-17 | 1.79 | 1.85 | 1.94 | +0.43 | +31.62% | 87 | 25,505 | 20.17% |
GLD250620C00260000 | 2024-03-26 12:15PM EDT | 2025-06-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 22 | 198 | 20.12% |
GLD260116C00260000 | 2024-03-27 10:54AM EDT | 2026-01-16 | 6.07 | 5.70 | 9.10 | 0.00 | - | 2 | 361 | 22.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00260000 | 2023-12-06 10:32AM EDT | 2024-05-17 | 71.70 | 70.35 | 70.75 | 0.00 | - | 2 | 0 | 109.72% |
GLD240621P00260000 | 2023-03-09 2:18PM EDT | 2024-06-21 | 90.10 | 73.10 | 73.80 | 0.00 | - | - | 0 | 91.91% |
GLD240816P00260000 | 2024-01-26 12:57PM EDT | 2024-08-16 | 73.00 | 71.20 | 71.70 | 0.00 | - | 1 | 0 | 67.23% |
GLD240920P00260000 | 2022-10-18 2:31PM EDT | 2024-09-20 | 106.17 | 93.65 | 98.50 | 0.00 | - | - | 0 | 104.05% |
GLD260116P00260000 | 2023-11-22 2:43PM EDT | 2026-01-16 | 73.90 | 67.60 | 71.50 | 0.00 | - | - | 0 | 31.17% |