Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240419C00197500 | 2024-04-11 3:56PM EDT | 2024-04-19 | 22.20 | 23.80 | 24.00 | 0.00 | - | 2 | 13 | 0.00% |
GLD240426C00197500 | 2024-04-16 11:35AM EDT | 2024-04-26 | 23.55 | 24.15 | 24.25 | 0.00 | - | 3 | 69 | 43.07% |
GLD240503C00197500 | 2024-04-02 3:30PM EDT | 2024-05-03 | 14.05 | 24.35 | 24.45 | 0.00 | - | - | 5 | 36.28% |
GLD240510C00197500 | 2024-04-08 12:04PM EDT | 2024-05-10 | 19.10 | 24.55 | 24.65 | 0.00 | - | 11 | 11 | 32.91% |
GLD240524C00197500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 25.30 | 25.05 | 25.20 | 0.00 | - | 2 | 4 | 30.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240419P00197500 | 2024-04-18 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 276 | 75.00% |
GLD240426P00197500 | 2024-04-18 3:05PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 331 | 897 | 31.25% |
GLD240503P00197500 | 2024-04-19 10:44AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 134 | 23.83% |
GLD240510P00197500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 460 | 21.09% |
GLD240524P00197500 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.32 | 0.09 | 0.11 | 0.00 | - | 10 | 12 | 18.51% |
GLD240531P00197500 | 2024-04-17 1:10PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.14 | 0.00 | - | 11 | 23 | 17.63% |