Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
17.766,39 -260,19 (-1,44%) Euro Stoxx 50
4.916,29 -68,19 (-1,37%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.387,40 +4,40 (+0,18%) EUR/USD
1,0618 -0,0008 (-0,07%) Bitcoin EUR
59.573,90 -2.989,36 (-4,78%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:197.00
Callsfür17. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240417C00197000 | 2024-04-15 11:27AM EDT | 2024-04-17 | 20.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240419C00197000 | 2024-04-15 3:55PM EDT | 2024-04-19 | 24.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GLD240426C00197000 | 2024-04-05 1:56PM EDT | 2024-04-26 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240503C00197000 | 2024-04-12 9:52AM EDT | 2024-05-03 | 26.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240510C00197000 | 2024-04-11 11:59AM EDT | 2024-05-10 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00197000 | 2024-04-15 11:10AM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524C00197000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00197000 | 2024-04-15 12:02PM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLD240628C00197000 | 2024-04-15 2:06PM EDT | 2024-06-28 | 24.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240719C00197000 | 2024-04-15 12:32PM EDT | 2024-07-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240816C00197000 | 2024-04-15 3:49PM EDT | 2024-08-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00197000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 25.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD241018C00197000 | 2024-04-12 11:49AM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115C00197000 | 2024-03-12 10:32AM EDT | 2024-11-15 | 13.85 | 26.60 | 26.75 | 0.00 | - | 20 | 3,089 | 16.94% |
| GLD241220C00197000 | 2024-04-12 3:31PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00197000 | 2024-04-10 10:19AM EDT | 2024-12-31 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD250117C00197000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00197000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240417P00197000 | 2024-04-15 3:29PM EDT | 2024-04-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GLD240419P00197000 | 2024-04-15 10:59AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GLD240426P00197000 | 2024-04-15 3:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240503P00197000 | 2024-04-15 1:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GLD240510P00197000 | 2024-04-15 2:58PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GLD240517P00197000 | 2024-04-15 4:09PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GLD240524P00197000 | 2024-04-12 9:47AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240621P00197000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240628P00197000 | 2024-04-08 11:07AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240719P00197000 | 2024-04-15 10:41AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| GLD240816P00197000 | 2024-04-12 2:55PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD240920P00197000 | 2024-04-15 10:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241018P00197000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241115P00197000 | 2024-03-05 1:22PM EDT | 2024-11-15 | 5.70 | 2.07 | 2.16 | 0.00 | - | 67 | 50 | 15.42% |
| GLD241220P00197000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241231P00197000 | 2024-04-09 9:56AM EDT | 2024-12-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD250117P00197000 | 2024-04-10 9:58AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD250331P00197000 | 2024-04-04 9:39AM EDT | 2025-03-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116P00197000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 8.00 | 2.69 | 6.60 | 0.00 | - | 6 | 91 | 14.32% |
