Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.667,62 -866,95 (-1,43%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:168.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00168000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 52.50 | 53.60 | 53.70 | 0.00 | - | 3 | 903 | 59.28% |
| GLD240621C00168000 | 2024-02-22 10:54AM EDT | 2024-06-21 | 22.50 | 34.55 | 34.85 | 0.00 | - | 1 | 35 | 0.00% |
| GLD240628C00168000 | 2024-04-05 3:06PM EDT | 2024-06-28 | 49.05 | 54.50 | 54.75 | 0.00 | - | 9 | 506 | 47.29% |
| GLD240719C00168000 | 2024-02-14 11:14AM EDT | 2024-07-19 | 20.15 | 34.60 | 34.90 | 0.00 | - | 1 | 19 | 0.00% |
| GLD240920C00168000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 24.85 | 36.50 | 37.05 | 0.00 | - | 23 | 25 | 0.00% |
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 2024-12-20 | 26.25 | 29.20 | 30.25 | 0.00 | - | 1 | 6 | 0.00% |
| GLD250117C00168000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 44.15 | 58.75 | 59.60 | 0.00 | - | 1 | 9 | 36.82% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 2026-01-16 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 31.60% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00168000 | 2024-03-08 1:19PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 152 | 36.72% |
| GLD240621P00168000 | 2024-04-10 3:07PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 68 | 7,261 | 26.17% |
| GLD240628P00168000 | 2024-03-26 9:59AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.04 | 0.00 | - | 5 | 2,180 | 24.90% |
| GLD240719P00168000 | 2024-01-24 3:04PM EDT | 2024-07-19 | 0.52 | 0.24 | 0.27 | 0.00 | - | 1 | 3 | 28.32% |
| GLD240920P00168000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 347 | 19.26% |
| GLD240930P00168000 | 2024-02-28 11:08AM EDT | 2024-09-30 | 0.44 | 0.13 | 0.17 | 0.00 | - | 2 | 17 | 19.63% |
| GLD241220P00168000 | 2024-04-12 9:44AM EDT | 2024-12-20 | 0.28 | 0.19 | 0.24 | 0.00 | - | 1 | 43 | 16.92% |
| GLD250117P00168000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.30 | -0.07 | -21.21% | 2 | 42 | 16.63% |
| GLD260116P00168000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 1.05 | 0.05 | 2.81 | 0.00 | - | 4 | 1 | 18.01% |
