Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.480,63 +240,65 (+0,63%) Bitcoin EUR
62.345,58 +255,33 (+0,41%) CMC Crypto 200
1.434,89 +20,13 (+1,42%) Nasdaq Compositive
15.705,25 +253,95 (+1,64%) S&P 500
5.068,62 +58,02 (+1,16%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:167.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00167000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 53.80 | 48.70 | 48.85 | 0.00 | - | 2 | 226 | 61.26% |
| GLD240621C00167000 | 2024-01-25 12:21PM EDT | 2024-06-21 | 23.65 | 24.15 | 24.70 | 0.00 | - | 11 | 29 | 0.00% |
| GLD240628C00167000 | 2024-04-05 3:49PM EDT | 2024-06-28 | 49.90 | 49.55 | 49.80 | 0.00 | - | 3 | 31 | 46.07% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240930C00167000 | 2023-10-16 3:27PM EDT | 2024-09-30 | 21.75 | 21.20 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD250117C00167000 | 2024-04-03 11:50AM EDT | 2025-01-17 | 50.87 | 54.15 | 54.35 | 0.00 | - | 2 | 57 | 34.92% |
| GLD260116C00167000 | 2024-04-09 4:06PM EDT | 2026-01-16 | 63.83 | 60.60 | 63.55 | 0.00 | - | 1 | 2 | 34.63% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00167000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 343 | 33.59% |
| GLD240621P00167000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 17 | 1,111 | 25.00% |
| GLD240628P00167000 | 2024-03-26 9:59AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.04 | 0.00 | - | 154 | 263 | 23.73% |
| GLD240920P00167000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 0.57 | 0.19 | 0.40 | 0.00 | - | 1 | 6 | 22.05% |
| GLD240930P00167000 | 2024-03-25 12:13PM EDT | 2024-09-30 | 0.16 | 0.09 | 0.11 | 0.00 | - | 3 | 355 | 17.38% |
| GLD241220P00167000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 15.85% |
| GLD250117P00167000 | 2024-02-16 4:38PM EDT | 2025-01-17 | 1.27 | 0.44 | 0.50 | 0.00 | - | 5 | 360 | 17.20% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 2026-01-16 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 17.58% |
