Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
17.773,10 -253,48 (-1,41%) Euro Stoxx 50
4.916,72 -67,76 (-1,36%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.388,80 +5,80 (+0,24%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
58.377,49 -4.278,22 (-6,83%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:166.00
Callsfür17. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00166000 | 2024-04-01 12:40PM EDT | 2024-04-19 | 42.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240517C00166000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00166000 | 2024-04-02 1:53PM EDT | 2024-06-21 | 45.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240628C00166000 | 2024-04-05 3:14PM EDT | 2024-06-28 | 50.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240719C00166000 | 2023-12-18 11:01AM EDT | 2024-07-19 | 27.05 | 25.70 | 26.05 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240920C00166000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 62.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241220C00166000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.85 | 20.90 | 21.50 | 0.00 | - | 4 | 7 | 0.00% |
| GLD250117C00166000 | 2024-04-03 12:23PM EDT | 2025-01-17 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 2026-01-16 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfür17. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00166000 | 2024-03-11 2:23PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 87.50% |
| GLD240517P00166000 | 2024-04-11 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240621P00166000 | 2024-04-09 1:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GLD240628P00166000 | 2024-03-21 10:05AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GLD240719P00166000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GLD240920P00166000 | 2024-03-22 12:23PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240930P00166000 | 2024-03-22 12:21PM EDT | 2024-09-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220P00166000 | 2023-12-26 10:57AM EDT | 2024-12-20 | 1.75 | 1.06 | 1.34 | 0.00 | - | 1 | 221 | 24.35% |
| GLD250117P00166000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD260116P00166000 | 2024-03-25 3:18PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
