Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.778,21 +24,90 (+0,07%) Bitcoin EUR
59.581,72 +2.127,28 (+3,70%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,22 -10,99 (-0,22%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:164.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 56.65 | 56.95 | 57.10 | 0.00 | - | 6 | 118 | 62.13% |
| GLD240621C00164000 | 2024-01-25 12:19PM EDT | 2024-06-21 | 26.55 | 27.10 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| GLD240628C00164000 | 2024-04-05 2:01PM EDT | 2024-06-28 | 53.05 | 57.80 | 57.90 | 0.00 | - | 4 | 5 | 48.22% |
| GLD240920C00164000 | 2024-03-07 3:07PM EDT | 2024-09-20 | 40.24 | 54.55 | 55.00 | 0.00 | - | 18 | 42 | 0.00% |
| GLD240930C00164000 | 2024-04-05 12:25PM EDT | 2024-09-30 | 55.04 | 59.80 | 60.05 | 0.00 | - | 1 | 1 | 40.60% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 62.00 | 62.60 | 0.00 | - | 3 | 15 | 37.89% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 67.80 | 71.50 | 0.00 | - | - | 1 | 36.72% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 558 | 35.16% |
| GLD240621P00164000 | 2024-04-08 3:11PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 35 | 27.64% |
| GLD240628P00164000 | 2024-03-26 9:59AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 161 | 253 | 26.27% |
| GLD240920P00164000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1 | 22 | 19.92% |
| GLD241220P00164000 | 2024-02-27 2:06PM EDT | 2024-12-20 | 0.58 | 0.19 | 0.25 | 0.00 | - | 333 | 2,735 | 18.09% |
| GLD250117P00164000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.24 | 0.00 | - | 8 | 405 | 17.04% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.00 | 2.29 | 0.00 | - | 6 | 6 | 17.93% |
