Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
17.971,16 -117,54 (-0,65%) Euro Stoxx 50
4.957,18 -32,70 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.204,34 -2.700,43 (-4,36%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:162.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00162000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00162000 | 2024-01-25 12:20PM EDT | 2024-06-21 | 28.45 | 29.10 | 29.55 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240628C00162000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 61.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00162000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 30.05 | 43.90 | 44.05 | 0.00 | - | 1 | 5 | 0.00% |
| GLD250117C00162000 | 2024-04-08 12:42PM EDT | 2025-01-17 | 59.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD260116C00162000 | 2024-04-02 1:18PM EDT | 2026-01-16 | 60.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00162000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240621P00162000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 86 | 12.50% |
| GLD240628P00162000 | 2024-04-11 12:08PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 12.50% |
| GLD240920P00162000 | 2024-04-01 9:48AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240930P00162000 | 2024-03-21 10:36AM EDT | 2024-09-30 | 0.12 | 0.07 | 0.10 | 0.00 | - | 10 | 661 | 18.99% |
| GLD241220P00162000 | 2024-03-13 2:50PM EDT | 2024-12-20 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 272 | 18.21% |
| GLD250117P00162000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
