Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.876,49 -2.226,24 (-3,58%) CMC Crypto 200
1.390,74 -33,36 (-2,34%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:115.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00115000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 106.40 | 99.60 | 99.80 | 0.00 | - | - | 16 | 262.50% |
| GLD240503C00115000 | 2024-04-02 1:30PM EDT | 2024-05-03 | 94.80 | 99.70 | 99.85 | 0.00 | - | - | 1 | 159.38% |
| GLD240517C00115000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 106.95 | 99.90 | 100.05 | 0.00 | - | 1 | 14 | 117.29% |
| GLD240621C00115000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 101.05 | 100.40 | 100.60 | 0.00 | - | 1 | 9 | 87.79% |
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 2024-09-20 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD241115C00115000 | 2024-01-18 2:58PM EDT | 2024-11-15 | 76.37 | 75.10 | 75.80 | 0.00 | - | 52 | 26 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 2024-12-20 | 77.40 | 76.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00115000 | 2023-11-10 2:39PM EDT | 2025-01-17 | 70.82 | 75.45 | 77.20 | 0.00 | - | 6 | 11 | 0.00% |
| GLD250620C00115000 | 2024-03-08 1:40PM EDT | 2025-06-20 | 94.00 | 104.00 | 107.90 | 0.00 | - | 1 | 1 | 53.63% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00115000 | 2024-02-05 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 79.69% |
| GLD240621P00115000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 50.78% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 41.80% |
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 33.99% |
| GLD241220P00115000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 8 | 19 | 29.88% |
| GLD250117P00115000 | 2024-02-20 12:42PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 50 | 81 | 28.22% |
| GLD250620P00115000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | - | 434 | 23.58% |
