Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.024,94 -63,76 (-0,35%) Euro Stoxx 50
4.977,36 -12,52 (-0,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.646,61 -2.531,91 (-4,07%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00110000 | 2024-04-16 3:32PM EDT | 2024-04-26 | 111.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240503C00110000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00110000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00110000 | 2024-03-13 1:50PM EDT | 2024-06-21 | 92.92 | 107.75 | 108.05 | 0.00 | - | 10 | 56 | 126.42% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00110000 | 2024-04-08 1:32PM EDT | 2025-01-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD260618C00110000 | 2024-04-24 11:21AM EDT | 2026-06-18 | 115.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00110000 | 2024-01-31 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 50.00% |
| GLD240621P00110000 | 2024-01-19 2:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 56.64% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GLD240920P00110000 | 2024-04-12 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GLD241115P00110000 | 2024-02-06 12:54PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 3 | 33.79% |
| GLD241220P00110000 | 2024-02-20 10:35AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 38 | 31.25% |
| GLD250117P00110000 | 2024-02-29 2:01PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 13 | 29.59% |
