Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.10 | 0.00 | - | 1 | 1 | 176.00 | - | - | - | - | - |
23.20 | 0.00 | - | - | 5 | 179.00 | - | - | - | - | - |
20.65 | 0.00 | - | 1 | 1 | 180.00 | 0.02 | 0.00 | - | - | 5 |
- | - | - | - | - | 181.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 182.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 183.00 | 0.01 | 0.00 | - | 4 | 5 |
15.96 | 0.00 | - | - | 4 | 185.00 | 0.01 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 188.00 | 0.01 | 0.00 | - | 205 | 205 |
- | - | - | - | - | 189.00 | 0.03 | 0.00 | - | 100 | 101 |
15.74 | +2.97 | +23.26% | 4 | 6 | 190.00 | 0.01 | 0.00 | - | 358 | 359 |
11.99 | 0.00 | - | 1 | 1 | 191.00 | 0.05 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 192.00 | 0.11 | 0.00 | - | - | 4 |
- | - | - | - | - | 193.00 | 0.01 | -0.02 | -66.67% | 372 | 57 |
10.47 | +1.70 | +19.38% | 2 | 4 | 194.00 | 0.02 | -0.01 | -33.33% | 40 | 272 |
9.54 | +1.24 | +14.94% | 1 | 18 | 195.00 | 0.02 | -0.02 | -50.00% | 138 | 402 |
8.98 | +2.13 | +31.09% | 6 | 9 | 196.00 | 0.02 | -0.03 | -60.00% | 100 | 269 |
8.53 | +2.53 | +42.17% | 3 | 64 | 197.00 | 0.04 | -0.02 | -33.33% | 15 | 76 |
7.60 | +2.65 | +53.54% | 36 | 68 | 198.00 | 0.05 | -0.05 | -50.00% | 28 | 602 |
6.77 | +2.77 | +69.25% | 8 | 245 | 199.00 | 0.07 | -0.09 | -56.25% | 534 | 491 |
5.77 | +2.24 | +63.46% | 557 | 1,242 | 200.00 | 0.11 | -0.16 | -59.26% | 4,001 | 2,460 |
1.89 | +1.18 | +166.20% | 4,544 | 1,778 | 205.00 | 1.15 | -1.51 | -56.77% | 1,724 | 422 |
0.48 | +0.33 | +220.00% | 4,153 | 1,447 | 210.00 | 4.70 | -2.48 | -34.54% | 65 | 16 |
0.13 | +0.09 | +225.00% | 1,810 | 182 | 215.00 | 9.40 | -3.65 | -27.97% | 11 | 0 |
0.04 | +0.02 | +100.00% | 147 | 200 | 220.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 30 | 12 | 225.00 | - | - | - | - | - |