Deutsche Märkte geschlossen

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
205,72+2,62 (+1,29%)
Börsenschluss: 04:00PM EDT
206,68 +0,96 (+0,47%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
3. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.100.00-11176.00-----
23.200.00--5179.00-----
20.650.00-11180.000.020.00--5
-----181.000.010.00-22
-----182.000.010.00-11
-----183.000.010.00-45
15.960.00--4185.000.010.00-1010
-----188.000.010.00-205205
-----189.000.030.00-100101
15.74+2.97+23.26%46190.000.010.00-358359
11.990.00-11191.000.050.00-142
-----192.000.110.00--4
-----193.000.01-0.02-66.67%37257
10.47+1.70+19.38%24194.000.02-0.01-33.33%40272
9.54+1.24+14.94%118195.000.02-0.02-50.00%138402
8.98+2.13+31.09%69196.000.02-0.03-60.00%100269
8.53+2.53+42.17%364197.000.04-0.02-33.33%1576
7.60+2.65+53.54%3668198.000.05-0.05-50.00%28602
6.77+2.77+69.25%8245199.000.07-0.09-56.25%534491
5.77+2.24+63.46%5571,242200.000.11-0.16-59.26%4,0012,460
1.89+1.18+166.20%4,5441,778205.001.15-1.51-56.77%1,724422
0.48+0.33+220.00%4,1531,447210.004.70-2.48-34.54%6516
0.13+0.09+225.00%1,810182215.009.40-3.65-27.97%110
0.04+0.02+100.00%147200220.00-----
0.02+0.01+100.00%3012225.00-----