Deutsche Märkte öffnen in 6 Stunden 50 Minuten

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,61-0,21 (-0,12%)
Börsenschluss: 4:00PM EDT
169,61 0,00 (0,00 %)
Nachbörse: 07:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Aug. 2021169,30170,24169,10169,61169,6110.762.285
30. Juli 2021170,72170,99169,38169,82169,827.387.700
29. Juli 2021170,70171,52170,67171,17171,178.119.600
28. Juli 2021168,26169,38167,72169,29169,297.905.800
27. Juli 2021168,73168,91167,93168,44168,446.300.200
26. Juli 2021168,58168,86168,08168,16168,165.229.800
23. Juli 2021168,50168,88167,95168,56168,565.831.500
22. Juli 2021168,49169,19168,06169,09169,094.793.600
21. Juli 2021168,33169,00168,14168,76168,764.622.600
20. Juli 2021170,51170,80168,92169,39169,396.540.100
19. Juli 2021169,51169,91168,89169,61169,616.707.400
16. Juli 2021170,65170,95169,28169,41169,419.457.300
15. Juli 2021170,89171,30170,34171,07171,076.520.100
14. Juli 2021170,91171,04170,28171,04171,048.830.300
13. Juli 2021169,51169,90168,93169,22169,227.040.300
12. Juli 2021168,70169,16167,64169,00169,007.315.400
09. Juli 2021168,84169,62168,66169,21169,214.986.100
08. Juli 2021169,82169,86167,91168,65168,657.244.300
07. Juli 2021168,72169,23168,19168,76168,767.108.900
06. Juli 2021169,27169,65167,54168,12168,127.932.100
02. Juli 2021167,35167,72166,40167,29167,297.872.600
01. Juli 2021166,65166,88165,50166,20166,207.430.500
30. Juni 2021164,57166,10164,29165,63165,637.955.800
29. Juni 2021164,34165,28164,01164,83164,837.451.400
28. Juni 2021166,68166,91166,36166,58166,586.508.900
25. Juni 2021167,45167,53166,29166,59166,597.473.700
24. Juni 2021167,00167,23166,01166,04166,046.903.400
23. Juni 2021166,97168,03165,97166,14166,148.474.300
22. Juni 2021166,35166,92166,01166,25166,257.223.900
21. Juni 2021166,52167,22166,00166,95166,958.371.000
18. Juni 2021166,14166,72164,87164,93164,9315.744.300
17. Juni 2021167,02167,62165,44165,85165,8527.232.200
16. Juni 2021173,91174,47171,03171,11171,1116.919.700
15. Juni 2021174,78174,92173,34174,05174,057.550.200
14. Juni 2021173,16175,06172,95174,71174,717.733.600
11. Juni 2021176,33176,57175,48175,74175,747.836.900
10. Juni 2021176,70177,85176,48177,74177,749.896.600
09. Juni 2021177,38177,80176,78176,98176,986.346.100
08. Juni 2021177,23177,54176,37177,32177,325.905.800
07. Juni 2021176,96177,90176,63177,87177,877.709.100
04. Juni 2021176,65177,57176,61177,16177,168.375.300
03. Juni 2021175,83175,83174,66175,27175,2710.153.900
02. Juni 2021178,34178,78177,97178,77178,776.613.100
01. Juni 2021178,76178,85177,19177,90177,909.143.300
28. Mai 2021177,46178,43177,24178,38178,389.967.000
27. Mai 2021177,39177,82176,81177,71177,717.993.000
26. Mai 2021178,37178,61177,04177,64177,648.495.400
25. Mai 2021176,15177,95176,04177,95177,958.986.900
24. Mai 2021176,15176,59175,87176,35176,355.557.300
21. Mai 2021176,58176,86175,15176,04176,047.677.200
20. Mai 2021175,32176,46175,11175,96175,969.802.800
19. Mai 2021175,14177,00174,35175,16175,1620.741.100
18. Mai 2021175,18175,21174,46175,04175,047.294.000
17. Mai 2021173,30175,00173,28174,70174,7011.956.800
14. Mai 2021172,05172,70171,82172,69172,699.686.800
13. Mai 2021170,35171,27170,23171,13171,138.078.300
12. Mai 2021171,43171,84170,35170,43170,4312.666.300
11. Mai 2021170,56172,17170,27172,14172,148.348.200
10. Mai 2021172,74172,84171,78172,11172,118.276.600
07. Mai 2021171,53172,55171,00171,59171,5914.748.600
06. Mai 2021167,95170,29167,92170,06170,0613.574.100
05. Mai 2021166,63167,31166,61167,27167,275.950.000
04. Mai 2021167,69168,55165,50166,58166,5810.267.400
03. Mai 2021167,61168,43167,41167,81167,819.014.700
30. Apr. 2021165,86166,00165,24165,66165,666.248.700
29. Apr. 2021165,58166,26164,47166,22166,229.067.600
28. Apr. 2021165,75166,96165,49166,91166,916.932.200
27. Apr. 2021166,92167,15166,28166,42166,425.363.500
26. Apr. 2021166,63166,87166,05166,84166,844.786.600
23. Apr. 2021167,37167,53165,78166,40166,407.106.400
22. Apr. 2021167,11167,53166,49167,04167,047.680.100
21. Apr. 2021167,18168,39167,15168,13168,138.380.200
20. Apr. 2021165,65166,81165,62166,48166,486.532.000
19. Apr. 2021165,91166,44165,72165,89165,895.721.700
16. Apr. 2021166,24166,81165,94166,35166,3510.057.600
15. Apr. 2021164,07165,79164,03165,35165,358.250.600
14. Apr. 2021162,77163,05162,30162,72162,726.312.300
13. Apr. 2021163,18163,85163,03163,43163,436.995.900
12. Apr. 2021162,73162,80161,81162,28162,284.896.700
09. Apr. 2021162,75163,66162,48163,27163,276.657.900
08. Apr. 2021164,17164,77164,14164,51164,516.574.500
07. Apr. 2021162,82163,31162,50162,76162,765.436.000
06. Apr. 2021162,79163,53162,75163,22163,226.761.200
05. Apr. 2021161,52162,40161,36161,92161,926.163.800
01. Apr. 2021161,56162,11161,28161,98161,987.105.200
31. März 2021158,06160,68158,05159,96159,9610.623.800
30. März 2021157,94158,20157,55157,57157,578.353.200
29. März 2021161,46161,52159,83160,31160,318.409.300
26. März 2021161,71162,73161,65162,24162,246.153.900
25. März 2021163,06163,58161,32161,78161,788.398.600
24. März 2021162,21162,89161,94162,37162,376.183.700
23. März 2021162,45162,49161,59161,81161,816.048.300
22. März 2021162,27163,13162,16163,00163,005.240.000
19. März 2021162,56163,43162,43163,24163,246.868.900
18. März 2021161,15162,82161,11162,56162,568.711.100
17. März 2021162,27164,15161,48163,51163,5112.626.700
16. März 2021162,36163,20161,81162,35162,357.547.400
15. März 2021162,31162,55161,43162,20162,208.104.500
12. März 2021159,54161,69159,35161,49161,498.608.500
11. März 2021161,47161,98161,12161,52161,526.749.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...