Deutsche Märkte öffnen in 2 Stunden 34 Minuten

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,39+2,81 (+1,63%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 2021174,37175,47173,82175,39175,399.456.038
19. Jan. 2021172,71172,85171,92172,58172,587.485.700
15. Jan. 2021172,84173,07170,98171,13171,1316.163.900
14. Jan. 2021173,44174,22172,66173,28173,2813.522.700
13. Jan. 2021173,68174,46173,05173,37173,3714.110.300
12. Jan. 2021173,13174,18172,32174,12174,129.798.500
11. Jan. 2021172,14173,68172,03173,00173,008.579.200
08. Jan. 2021176,83176,99171,48173,34173,3424.380.000
07. Jan. 2021179,69179,92178,84179,48179,487.110.200
06. Jan. 2021181,49181,58178,24179,90179,9018.453.500
05. Jan. 2021182,87183,21181,82182,87182,8712.718.800
04. Jan. 2021181,97182,40180,96182,33182,3314.331.400
31. Dez. 2020178,07178,40177,32178,36178,367.537.200
30. Dez. 2020176,44177,72176,44177,70177,705.914.000
29. Dez. 2020176,25176,97175,57176,35176,355.983.700
28. Dez. 2020177,26177,91175,63175,71175,717.778.700
24. Dez. 2020175,55176,37175,51176,35176,353.695.400
23. Dez. 2020175,10176,21175,06175,65175,656.542.800
22. Dez. 2020176,20176,34174,34174,49174,499.442.400
21. Dez. 2020176,29176,94175,76175,88175,888.168.900
18. Dez. 2020176,65176,98176,10176,44176,446.789.900
17. Dez. 2020177,15177,87176,58176,74176,749.475.800
16. Dez. 2020174,13175,02173,02174,90174,908.174.700
15. Dez. 2020173,43173,98173,06173,94173,946.848.600
14. Dez. 2020171,91172,52170,91171,54171,547.644.400
11. Dez. 2020172,25173,32172,11172,49172,496.084.800
10. Dez. 2020172,90173,58171,70172,17172,176.564.000
09. Dez. 2020173,92174,04171,24172,50172,5010.743.200
08. Dez. 2020175,51175,93174,72175,50175,506.348.400
07. Dez. 2020172,56175,29172,51174,89174,8910.555.100
04. Dez. 2020172,78173,32171,59172,32172,3210.098.600
03. Dez. 2020172,64172,85171,08172,81172,8110.457.300
02. Dez. 2020170,57171,76170,15171,46171,469.199.700
01. Dez. 2020169,76170,48169,30170,18170,1813.555.200
30. Nov. 2020166,68167,43166,03166,67166,6713.210.000
27. Nov. 2020166,90167,83166,78167,79167,7910.569.100
25. Nov. 2020169,98170,52169,24169,51169,5110.286.600
24. Nov. 2020169,30169,69168,86169,59169,5919.504.000
23. Nov. 2020175,10175,24171,78172,23172,2315.510.600
20. Nov. 2020176,12176,38175,58175,69175,696.379.400
19. Nov. 2020174,30175,22174,17175,16175,166.965.100
18. Nov. 2020176,26176,86175,35175,49175,497.384.700
17. Nov. 2020177,25177,44176,09176,50176,508.229.100
16. Nov. 2020177,23177,91176,87177,15177,158.358.500
13. Nov. 2020177,65177,80176,84177,16177,166.469.800
12. Nov. 2020176,04176,77175,84175,96175,967.167.900
11. Nov. 2020174,70175,28174,44174,90174,909.008.500
10. Nov. 2020176,75176,91175,66175,66175,6611.728.500
09. Nov. 2020176,42176,45173,64175,08175,0829.800.700
06. Nov. 2020183,40183,53182,19183,19183,1910.378.300
05. Nov. 2020181,00183,29180,97182,93182,9316.102.800
04. Nov. 2020178,93179,19177,66178,82178,8211.117.300
03. Nov. 2020178,95179,39178,30178,92178,927.577.200
02. Nov. 2020177,45177,93177,13177,91177,916.498.400
30. Okt. 2020177,18177,36175,95176,20176,207.303.000
29. Okt. 2020175,02176,14174,83175,40175,408.474.500
28. Okt. 2020176,45176,85175,44176,13176,1311.734.100
27. Okt. 2020178,71179,43178,51179,02179,025.826.900
26. Okt. 2020178,75179,14178,22178,55178,555.105.100
23. Okt. 2020179,09179,20177,76178,64178,645.919.300
22. Okt. 2020178,88179,03177,72178,83178,838.377.000
21. Okt. 2020180,47181,31180,23180,60180,607.548.100
20. Okt. 2020178,54179,67178,08179,25179,257.121.400
19. Okt. 2020179,41179,48178,37178,39178,396.084.400
16. Okt. 2020179,22179,32178,13178,30178,307.260.700
15. Okt. 2020177,71179,15177,59178,92178,926.815.400
14. Okt. 2020179,09179,59178,27178,27178,279.100.900
13. Okt. 2020178,56178,60177,10177,72177,728.384.300
12. Okt. 2020180,57180,83180,19180,56180,564.843.000
09. Okt. 2020180,13181,17179,93181,08181,0815.979.800
08. Okt. 2020178,18178,45176,67177,85177,856.530.800
07. Okt. 2020177,09177,42176,43177,22177,226.410.900
06. Okt. 2020180,16180,37177,05177,30177,308.632.800
05. Okt. 2020179,02180,14178,90179,41179,416.969.600
02. Okt. 2020178,69179,29178,16178,54178,547.488.500
01. Okt. 2020178,71179,50178,04178,70178,7010.402.800
30. Sept. 2020177,71178,61176,66177,12177,128.371.800
29. Sept. 2020177,19178,33176,95178,19178,198.718.500
28. Sept. 2020175,83176,81175,09176,70176,707.109.700
25. Sept. 2020174,41175,30173,89174,94174,946.779.200
24. Sept. 2020174,36176,24173,77175,44175,4411.759.200
23. Sept. 2020176,98177,26174,10174,79174,7918.134.000
22. Sept. 2020179,63180,02178,11178,65178,657.977.900
21. Sept. 2020179,84180,29176,75179,52179,5217.436.100
18. Sept. 2020183,07184,09182,64183,20183,209.959.700
17. Sept. 2020181,92183,09181,48182,96182,968.836.200
16. Sept. 2020184,98185,01183,33183,97183,9712.702.400
15. Sept. 2020184,46184,67182,92183,45183,457.993.700
14. Sept. 2020183,57184,30183,39183,89183,899.709.500
11. Sept. 2020183,14183,55182,01182,45182,457.662.300
10. Sept. 2020184,23184,68182,28182,46182,469.143.600
09. Sept. 2020182,50183,22182,19183,05183,058.424.100
08. Sept. 2020179,50182,27179,02181,29181,2913.229.200
04. Sept. 2020180,95182,10180,05181,64181,6411.567.900
03. Sept. 2020182,30182,82180,49181,14181,1412.148.100
02. Sept. 2020183,75183,86181,50182,62182,6211.536.900
01. Sept. 2020186,99186,99184,33185,05185,0510.689.100
31. Aug. 2020184,79185,53184,28184,83184,8310.251.200
28. Aug. 2020183,98185,40183,40184,39184,3913.200.800
27. Aug. 2020185,00185,17179,37181,24181,2416.299.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...