Deutsche Märkte schließen in 2 Stunden 26 Minuten

GoldON Resources Ltd. (GLD.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,18000,0000 (0,00%)
Börsenschluss: 03:52PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20220,18000,18000,18000,18000,18001.500
18. Jan. 20220,18000,18000,18000,18000,18003.800
17. Jan. 20220,19000,19000,19000,19000,1900700
14. Jan. 20220,20000,20000,19000,19000,190049.600
13. Jan. 20220,21000,21000,19000,19000,190013.100
12. Jan. 20220,19000,20000,19000,20000,200024.700
11. Jan. 20220,19000,19000,19000,19000,190025.000
10. Jan. 20220,19000,19000,19000,19000,19003.300
07. Jan. 20220,19000,19000,19000,19000,190021.700
06. Jan. 20220,18000,19000,18000,19000,19006.400
05. Jan. 20220,18000,18000,18000,18000,18001.200
04. Jan. 20220,19000,19000,19000,19000,190011.700
31. Dez. 20210,17000,18000,17000,18000,180020.900
30. Dez. 20210,17000,18000,17000,18000,180086.400
29. Dez. 20210,18000,19000,18000,19000,19008.700
24. Dez. 20210,19000,19000,19000,19000,1900400
23. Dez. 20210,19000,19000,19000,19000,190035.400
22. Dez. 20210,19000,19000,19000,19000,190050.100
21. Dez. 20210,20000,20000,20000,20000,200018.400
20. Dez. 20210,19000,19000,18000,19000,1900120.200
17. Dez. 20210,19000,19000,18000,18000,18003.400
16. Dez. 20210,18000,18000,18000,18000,180020.100
15. Dez. 20210,20000,20000,18000,18000,180038.400
14. Dez. 20210,19000,19000,19000,19000,190099.900
13. Dez. 20210,22000,22000,19000,20000,200032.700
10. Dez. 20210,20000,20000,20000,20000,200029.000
09. Dez. 20210,19000,21000,19000,19000,1900146.600
08. Dez. 20210,18000,19000,18000,19000,19001.400
07. Dez. 20210,18000,18000,18000,18000,180024.000
06. Dez. 20210,18000,18000,18000,18000,18001.600
03. Dez. 20210,20000,20000,20000,20000,2000-
02. Dez. 20210,20000,21000,18000,20000,200038.400
01. Dez. 20210,21000,21000,17000,20000,200083.200
30. Nov. 20210,21000,21000,18000,18000,180047.000
29. Nov. 20210,24000,24000,22000,22000,22004.000
26. Nov. 20210,21000,21000,21000,21000,210028.100
25. Nov. 20210,22000,22000,22000,22000,220017.200
24. Nov. 20210,23000,23000,22000,22000,22008.500
23. Nov. 20210,23000,23000,22000,22000,220052.200
22. Nov. 20210,25000,25000,23000,23000,230029.400
19. Nov. 20210,24000,26000,24000,26000,26002.400
18. Nov. 20210,27000,27000,24000,25000,250037.100
17. Nov. 20210,26000,26000,23000,23000,230041.900
16. Nov. 20210,25000,25000,23000,24000,240072.800
15. Nov. 20210,27000,27000,25000,26000,2600146.600
12. Nov. 20210,22000,26000,22000,25000,250089.000
11. Nov. 20210,19000,22000,19000,22000,220049.500
10. Nov. 20210,18000,19000,18000,19000,190035.300
09. Nov. 20210,18000,18000,18000,18000,180010.300
08. Nov. 20210,18000,19000,17000,18000,1800136.800
05. Nov. 20210,18000,18000,18000,18000,180043.200
04. Nov. 20210,17000,18000,17000,18000,180075.700
03. Nov. 20210,17000,17000,17000,17000,17007.400
02. Nov. 20210,17000,18000,17000,18000,180055.800
01. Nov. 20210,16000,17000,16000,16000,160027.400
29. Okt. 20210,17000,17000,16000,17000,170079.700
28. Okt. 20210,17000,17000,17000,17000,170015.100
27. Okt. 20210,16000,17000,16000,17000,170063.900
26. Okt. 20210,16000,17000,16000,16000,160065.600
25. Okt. 20210,19000,19000,15000,16000,1600446.200
22. Okt. 20210,17000,19000,17000,19000,190061.000
21. Okt. 20210,18000,18000,18000,18000,180015.500
20. Okt. 20210,18000,18000,18000,18000,180020.500
19. Okt. 20210,18000,18000,18000,18000,180067.500
18. Okt. 20210,17000,18000,17000,18000,180028.300
15. Okt. 20210,18000,18000,16000,17000,170094.600
14. Okt. 20210,18000,18000,17000,17000,1700248.000
13. Okt. 20210,18000,19000,18000,19000,190071.400
12. Okt. 20210,19000,19000,18000,19000,190012.400
08. Okt. 20210,18000,19000,18000,19000,190040.600
07. Okt. 20210,19000,19000,19000,19000,19003.000
06. Okt. 20210,18000,18000,18000,18000,180034.500
05. Okt. 20210,18000,18000,18000,18000,180014.400
04. Okt. 20210,19000,19000,18000,19000,190029.100
01. Okt. 20210,18000,18000,18000,18000,18002.400
30. Sept. 20210,18000,18000,18000,18000,180068.400
29. Sept. 20210,18000,18000,18000,18000,180023.100
28. Sept. 20210,19000,19000,18000,18000,180045.100
27. Sept. 20210,19000,19000,19000,19000,19002.800
24. Sept. 20210,19000,19000,19000,19000,190031.500
23. Sept. 20210,19000,19000,19000,19000,1900-
22. Sept. 20210,19000,19000,19000,19000,190098.900
21. Sept. 20210,20000,20000,20000,20000,200054.500
20. Sept. 20210,21000,21000,20000,21000,210042.400
17. Sept. 20210,21000,21000,20000,20000,200075.400
16. Sept. 20210,21000,21000,21000,21000,21001.200
15. Sept. 20210,21000,21000,20000,20000,200095.100
14. Sept. 20210,20000,21000,20000,21000,210026.400
13. Sept. 20210,20000,20000,20000,20000,2000-
10. Sept. 20210,21000,21000,20000,20000,200077.300
09. Sept. 20210,21000,21000,21000,21000,21009.900
08. Sept. 20210,22000,22000,22000,22000,220035.700
07. Sept. 20210,22000,22000,22000,22000,220059.400
03. Sept. 20210,22000,22000,22000,22000,220061.100
02. Sept. 20210,22000,22000,21000,22000,220044.400
01. Sept. 20210,22000,22000,21000,21000,210089.500
31. Aug. 20210,23000,23000,22000,22000,220082.600
30. Aug. 20210,23000,23000,23000,23000,230098.100
27. Aug. 20210,23000,23000,22000,22000,2200206.700
26. Aug. 20210,22000,23000,22000,23000,230028.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...