Deutsche Märkte geschlossen

GoldON Resources Ltd. (GLD.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,18000,0000 (0,00%)
Ab 9:30AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 20210,18000,18000,18000,18000,180010.805
19. Okt. 20210,18000,18000,18000,18000,180067.500
18. Okt. 20210,17000,18000,17000,18000,180028.300
15. Okt. 20210,18000,18000,16000,17000,170094.600
14. Okt. 20210,18000,18000,17000,17000,1700248.000
13. Okt. 20210,18000,19000,18000,19000,190071.400
12. Okt. 20210,19000,19000,18000,19000,190012.400
08. Okt. 20210,18000,19000,18000,19000,190040.600
07. Okt. 20210,19000,19000,19000,19000,19003.000
06. Okt. 20210,18000,18000,18000,18000,180034.500
05. Okt. 20210,18000,18000,18000,18000,180014.400
04. Okt. 20210,19000,19000,18000,19000,190029.100
01. Okt. 20210,18000,18000,18000,18000,18002.400
30. Sept. 20210,18000,18000,18000,18000,180068.400
29. Sept. 20210,18000,18000,18000,18000,180023.100
28. Sept. 20210,19000,19000,18000,18000,180045.100
27. Sept. 20210,19000,19000,19000,19000,19002.800
24. Sept. 20210,19000,19000,19000,19000,190031.500
23. Sept. 20210,19000,19000,19000,19000,1900-
22. Sept. 20210,19000,19000,19000,19000,190098.900
21. Sept. 20210,20000,20000,20000,20000,200054.500
20. Sept. 20210,21000,21000,20000,21000,210042.400
17. Sept. 20210,21000,21000,20000,20000,200075.400
16. Sept. 20210,21000,21000,21000,21000,21001.200
15. Sept. 20210,21000,21000,20000,20000,200095.100
14. Sept. 20210,20000,21000,20000,21000,210026.400
13. Sept. 20210,20000,20000,20000,20000,2000-
10. Sept. 20210,21000,21000,20000,20000,200077.300
09. Sept. 20210,21000,21000,21000,21000,21009.900
08. Sept. 20210,22000,22000,22000,22000,220035.700
07. Sept. 20210,22000,22000,22000,22000,220059.400
03. Sept. 20210,22000,22000,22000,22000,220061.100
02. Sept. 20210,22000,22000,21000,22000,220044.400
01. Sept. 20210,22000,22000,21000,21000,210089.500
31. Aug. 20210,23000,23000,22000,22000,220082.600
30. Aug. 20210,23000,23000,23000,23000,230098.100
27. Aug. 20210,23000,23000,22000,22000,2200206.700
26. Aug. 20210,22000,23000,22000,23000,230028.100
25. Aug. 20210,23000,23000,23000,23000,23001.200
24. Aug. 20210,23000,23000,22000,23000,230044.100
23. Aug. 20210,24000,24000,23000,23000,230097.100
20. Aug. 20210,24000,24000,24000,24000,24001.900
19. Aug. 20210,26000,26000,25000,25000,25005.000
18. Aug. 20210,25000,25000,25000,25000,250056.100
17. Aug. 20210,25000,25000,24000,24000,240035.600
16. Aug. 20210,26000,26000,25000,25000,25005.100
13. Aug. 20210,26000,26000,26000,26000,260027.600
12. Aug. 20210,27000,27000,25000,25000,25008.000
11. Aug. 20210,25000,26000,25000,26000,26002.600
10. Aug. 20210,26000,26000,26000,26000,26001.000
09. Aug. 20210,24000,24000,24000,24000,240012.300
06. Aug. 20210,25000,25000,25000,25000,250025.200
05. Aug. 20210,26000,28000,25000,25000,250049.600
04. Aug. 20210,27000,27000,27000,27000,27001.300
03. Aug. 20210,27000,27000,27000,27000,27006.400
30. Juli 20210,28000,28000,28000,28000,280011.900
29. Juli 20210,28000,28000,27000,28000,28006.400
28. Juli 20210,28000,28000,27000,27000,270010.900
27. Juli 20210,28000,28000,28000,28000,28001.300
26. Juli 20210,27000,28000,27000,28000,28005.900
23. Juli 20210,27000,27000,27000,27000,270012.200
22. Juli 20210,28000,28000,28000,28000,28006.400
21. Juli 20210,28000,28000,28000,28000,28003.400
20. Juli 20210,28000,28000,28000,28000,28004.200
19. Juli 20210,28000,28000,26000,26000,260095.900
16. Juli 20210,30000,30000,28000,28000,280024.900
15. Juli 20210,30000,30000,28000,28000,280017.200
14. Juli 20210,28000,28000,28000,28000,2800800
13. Juli 20210,28000,28000,28000,28000,2800500
12. Juli 20210,30000,30000,28000,28000,28008.100
09. Juli 20210,31000,31000,28000,28000,28005.000
08. Juli 20210,29000,31000,28000,29000,290022.800
07. Juli 20210,29000,29000,29000,29000,2900500
06. Juli 20210,29000,29000,29000,29000,2900700
05. Juli 20210,30000,30000,29000,29000,29004.800
02. Juli 20210,28000,30000,28000,30000,30002.700
30. Juni 20210,31000,31000,28000,31000,310018.400
29. Juni 20210,31000,32000,30000,31000,310019.100
28. Juni 20210,32000,32000,30000,30000,300010.000
25. Juni 20210,31000,31000,31000,31000,31007.300
24. Juni 20210,31000,32000,29000,32000,320080.400
23. Juni 20210,31000,31000,29000,30000,300031.600
22. Juni 20210,30000,32000,28000,30000,3000189.000
21. Juni 20210,31000,31000,28000,29000,290077.100
18. Juni 20210,30000,31000,30000,31000,310013.600
17. Juni 20210,30000,31000,30000,30000,300029.700
16. Juni 20210,30000,31000,29000,30000,300037.400
15. Juni 20210,30000,31000,29000,29000,290053.700
14. Juni 20210,32000,32000,31000,31000,31008.900
11. Juni 20210,33000,33000,32000,32000,32009.000
10. Juni 20210,32000,33000,32000,32000,320044.000
09. Juni 20210,31000,33000,30000,32000,320045.000
08. Juni 20210,33000,33000,30000,30000,300095.000
07. Juni 20210,32000,33000,32000,32000,320089.000
04. Juni 20210,28000,31000,27000,31000,310030.200
03. Juni 20210,28000,29000,27000,28000,280046.100
02. Juni 20210,28000,28000,27000,28000,2800122.700
01. Juni 20210,32000,32000,27000,27000,2700437.600
31. Mai 20210,33000,34000,31000,31000,3100194.900
28. Mai 20210,33000,33000,32000,32000,320016.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...