Deutsche Märkte geschlossen

Globex Mining Enterprises Inc. (GLBXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,78740,0000 (0,00%)
Ab 3:35PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20210,78000,79000,77000,79000,790018.000
21. Sept. 20210,78000,78000,77000,77000,77007.800
20. Sept. 20210,82000,82000,78000,79000,79006.400
17. Sept. 20210,84000,84000,84000,84000,8400700
16. Sept. 20210,83000,83000,83000,83000,83009.500
15. Sept. 20210,84000,85000,84000,85000,850021.800
14. Sept. 20210,84000,84000,84000,84000,84005.100
13. Sept. 20210,85000,85000,85000,85000,85007.700
10. Sept. 20210,84000,84000,83000,84000,84004.100
09. Sept. 20210,83000,83000,83000,83000,83004.400
08. Sept. 20210,86000,86000,86000,86000,8600-
07. Sept. 20210,87000,87000,83000,86000,86004.800
03. Sept. 20210,85000,86000,84000,86000,860013.600
02. Sept. 20210,85000,86000,83000,83000,830032.000
01. Sept. 20210,84000,84000,84000,84000,840015.200
31. Aug. 20210,83000,83000,83000,83000,830011.100
30. Aug. 20210,82000,83000,82000,83000,830011.000
27. Aug. 20210,87000,88000,87000,88000,88004.900
26. Aug. 20210,82000,82000,82000,82000,8200-
25. Aug. 20210,85000,85000,82000,82000,82006.000
24. Aug. 20210,86000,86000,86000,86000,8600-
23. Aug. 20210,84000,86000,84000,86000,86003.300
20. Aug. 20210,85000,85000,85000,85000,85001.000
19. Aug. 20210,81000,82000,80000,80000,800011.300
18. Aug. 20210,93000,93000,93000,93000,9300-
17. Aug. 20210,93000,93000,93000,93000,9300-
16. Aug. 20210,97000,97000,91000,93000,93006.800
13. Aug. 20210,90000,90000,90000,90000,90001.000
12. Aug. 20210,96000,96000,95000,95000,95001.200
11. Aug. 20210,92000,95000,92000,95000,950018.500
10. Aug. 20210,86000,87000,86000,87000,87002.700
09. Aug. 20210,87000,90000,85000,87000,870010.000
06. Aug. 20210,87000,87000,85000,85000,85003.300
05. Aug. 20210,85000,85000,85000,85000,85001.000
04. Aug. 20210,86000,86000,86000,86000,86001.500
03. Aug. 20210,82000,82000,82000,82000,82001.800
02. Aug. 20210,86000,86000,80000,80000,80001.800
30. Juli 20210,88000,88000,88000,88000,88002.500
29. Juli 20210,86000,86000,86000,86000,86001.000
28. Juli 20210,85000,85000,84000,84000,84002.200
27. Juli 20210,86000,88000,86000,88000,88002.600
26. Juli 20210,87000,87000,87000,87000,8700200
23. Juli 20210,89000,90000,89000,89000,89004.900
22. Juli 20210,87000,91000,87000,91000,910012.600
21. Juli 20210,86000,87000,86000,87000,870012.200
20. Juli 20210,85000,86000,82000,82000,820012.400
19. Juli 20210,88000,88000,86000,88000,880027.600
16. Juli 20210,95000,95000,87000,87000,870019.400
15. Juli 20210,94000,94000,94000,94000,9400-
14. Juli 20210,94000,94000,94000,94000,9400-
13. Juli 20210,94000,94000,94000,94000,94001.600
12. Juli 20210,95000,96000,94000,94000,940011.600
09. Juli 20210,90000,92000,90000,92000,92006.200
08. Juli 20210,86000,86000,86000,86000,86001.100
07. Juli 20210,93000,93000,88000,88000,880012.100
06. Juli 20211,00001,00000,91000,91000,910032.400
02. Juli 20210,99000,99000,99000,99000,99001.000
01. Juli 20211,09001,09001,09001,09001,0900900
30. Juni 20210,98000,98000,98000,98000,9800500
29. Juni 20210,99001,03000,99001,02001,02004.400
28. Juni 20211,00001,00001,00001,00001,00006.000
25. Juni 20211,00001,02001,00001,02001,02003.600
24. Juni 20211,03001,04000,94000,97000,970026.200
23. Juni 20211,02001,04001,02001,04001,04006.700
22. Juni 20211,09001,09000,99000,99000,990038.600
21. Juni 20211,10001,10001,06001,09001,090032.400
18. Juni 20211,07001,11001,07001,10001,10006.800
17. Juni 20211,15001,15001,09001,09001,090020.800
16. Juni 20211,14001,20001,14001,14001,14004.600
15. Juni 20211,18001,18001,14001,14001,140010.400
14. Juni 20211,18001,19001,17001,18001,180030.600
11. Juni 20211,24001,24001,10001,10001,100020.200
10. Juni 20211,17001,17001,16001,16001,160010.900
09. Juni 20211,18001,18001,12001,13001,13003.100
08. Juni 20211,20001,20001,14001,16001,160018.200
07. Juni 20211,20001,20001,20001,20001,20002.900
04. Juni 20211,20001,22001,20001,21001,210016.300
03. Juni 20211,18001,18001,16001,16001,160015.300
02. Juni 20211,21001,23001,19001,20001,200058.100
01. Juni 20211,18001,20001,18001,20001,20003.000
28. Mai 20211,12001,17001,11001,17001,170013.300
27. Mai 20211,15001,15001,07001,07001,07002.000
26. Mai 20211,22001,22001,17001,18001,18001.300
25. Mai 20211,19001,23001,19001,23001,23009.700
24. Mai 20211,05001,13001,00001,00001,00002.400
21. Mai 20211,22001,22001,17001,17001,17002.000
20. Mai 20211,20001,23001,17001,17001,170018.400
19. Mai 20211,20001,20001,03001,13001,130019.400
18. Mai 20211,08001,19001,08001,13001,130083.800
17. Mai 20210,90001,06000,90001,02001,020032.800
14. Mai 20210,85000,85000,84000,85000,85007.000
13. Mai 20210,84000,85000,84000,85000,85002.200
12. Mai 20210,84000,84000,84000,84000,84007.400
11. Mai 20210,83000,85000,82000,82000,820018.700
10. Mai 20210,79000,79000,79000,79000,7900200
07. Mai 20210,77000,82000,77000,81000,81005.500
06. Mai 20210,78000,80000,78000,80000,80001.500
05. Mai 20210,84000,84000,77000,77000,77004.100
04. Mai 20210,77000,77000,77000,77000,77003.200
03. Mai 20210,77000,77000,76000,76000,760013.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...