Deutsche Märkte schließen in 8 Stunden 17 Minuten

Global Atomic Corporation (GLATF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,3750+0,0450 (+3,38%)
Börsenschluss: 03:56PM EDT
Zeitraum:
24. Apr. 2023 - 24. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Apr. 20241,30001,41001,30001,38001,380099.700
22. Apr. 20241,43001,46001,30001,33001,33001.109.200
19. Apr. 20241,55001,55001,48001,48001,4800403.600
18. Apr. 20241,52001,56001,52001,55001,5500174.000
17. Apr. 20241,57001,63001,53001,53001,5300333.400
16. Apr. 20241,60001,61001,50001,56001,5600343.800
15. Apr. 20241,61001,69001,59001,59001,5900315.500
12. Apr. 20241,70001,84001,66001,67001,6700697.100
11. Apr. 20241,77001,85001,75001,84001,8400163.100
10. Apr. 20241,75001,79001,73001,77001,7700121.100
09. Apr. 20241,81001,81001,75001,78001,7800167.600
08. Apr. 20241,83001,84001,78001,81001,8100291.700
05. Apr. 20241,87001,89001,78001,85001,8500253.600
04. Apr. 20241,99001,99001,81001,83001,8300291.100
03. Apr. 20241,75001,94001,75001,90001,9000455.600
02. Apr. 20241,71001,75001,65001,75001,7500257.400
01. Apr. 20241,64001,73001,64001,71001,7100151.000
28. März 20241,64001,72001,64001,70001,7000704.000
27. März 20241,62001,65001,59001,61001,6100175.700
26. März 20241,65001,67001,62001,63001,630096.600
25. März 20241,82001,82001,62001,65001,6500645.600
22. März 20241,79001,82001,75001,75001,7500117.600
21. März 20241,86001,86001,74001,78001,7800506.000
20. März 20241,69001,79001,65001,77001,7700465.500
19. März 20241,59001,65001,50001,62001,6200832.000
18. März 20241,90001,94001,57001,59001,59002.206.200
15. März 20242,23002,33002,21002,31002,310099.400
14. März 20242,16002,26002,10002,25002,2500127.700
13. März 20242,26002,28002,15002,17002,1700296.300
12. März 20242,27002,30002,25002,25002,2500109.400
11. März 20242,31002,41002,27002,29002,2900258.900
08. März 20242,44002,46002,32002,32002,3200113.600
07. März 20242,35002,47002,35002,45002,4500364.700
06. März 20242,41002,46002,36002,39002,3900178.400
05. März 20242,53002,53002,35002,36002,3600226.600
04. März 20242,49002,51002,35002,37002,3700357.300
01. März 20242,40002,48002,40002,42002,4200216.000
29. Feb. 20242,52002,54002,38002,40002,4000408.400
28. Feb. 20242,48002,54002,43002,43002,4300177.500
27. Feb. 20242,56002,57002,41002,54002,5400121.900
26. Feb. 20242,51002,51002,31002,40002,4000656.700
23. Feb. 20242,36002,38002,28002,31002,3100424.500
22. Feb. 20242,40002,47002,36002,38002,3800221.500
21. Feb. 20242,30002,42002,29002,41002,4100174.200
20. Feb. 20242,58002,58002,28002,30002,3000350.100
16. Feb. 20242,50002,50002,44002,44002,440083.200
15. Feb. 20242,50002,53002,44002,50002,5000117.800
14. Feb. 20242,50002,60002,50002,50002,500046.700
13. Feb. 20242,57002,57002,46002,47002,4700159.600
12. Feb. 20242,49002,59002,47002,57002,5700242.500
09. Feb. 20242,44002,52002,42002,46002,4600177.100
08. Feb. 20242,54002,54002,39002,46002,4600194.900
07. Feb. 20242,41002,54002,40002,53002,530075.200
06. Feb. 20242,45002,48002,40002,41002,4100228.700
05. Feb. 20242,58002,60002,40002,45002,4500210.200
02. Feb. 20242,62002,66002,55002,58002,5800161.000
01. Feb. 20242,44002,66002,44002,64002,6400314.700
31. Jan. 20242,57002,60002,41002,46002,4600817.300
30. Jan. 20242,58002,61002,51002,52002,5200796.400
29. Jan. 20242,45002,60002,45002,54002,5400189.100
26. Jan. 20242,48002,57002,44002,50002,5000213.700
25. Jan. 20242,38002,56002,37002,48002,4800520.200
24. Jan. 20242,63002,70002,37002,40002,4000848.000
23. Jan. 20242,71002,71002,54002,64002,6400235.300
22. Jan. 20242,82002,86002,55002,57002,5700433.800
19. Jan. 20242,85002,89002,70002,85002,8500229.900
18. Jan. 20242,75002,85002,75002,85002,8500131.900
17. Jan. 20242,85002,85002,70002,80002,8000165.100
16. Jan. 20242,82002,87002,75002,81002,8100612.400
12. Jan. 20242,40002,68002,36002,67002,6700386.400
11. Jan. 20242,30002,40002,27002,38002,3800274.100
10. Jan. 20242,32002,39002,27002,27002,2700396.200
09. Jan. 20242,13002,37002,10002,31002,3100459.100
08. Jan. 20242,15002,15002,07002,12002,1200224.800
05. Jan. 20242,14002,15002,10002,13002,1300433.400
04. Jan. 20242,10002,15002,06002,12002,1200163.500
03. Jan. 20242,07002,12002,04002,08002,0800296.200
02. Jan. 20242,02002,11002,00002,08002,0800301.500
29. Dez. 20231,99002,17001,99002,10002,1000299.900
28. Dez. 20232,06002,08001,97001,99001,9900378.500
27. Dez. 20232,13002,13002,04002,06002,0600231.300
26. Dez. 20232,09002,17002,01002,15002,1500187.800
22. Dez. 20232,06002,11002,05002,05002,0500235.700
21. Dez. 20231,91002,10001,91002,05002,0500266.400
20. Dez. 20231,95002,02001,90001,92001,9200219.800
19. Dez. 20232,05002,06001,89001,95001,9500378.100
18. Dez. 20232,04002,14002,04002,08002,0800250.200
15. Dez. 20231,98002,06001,94002,05002,0500224.400
14. Dez. 20231,92001,97001,83001,97001,9700360.800
13. Dez. 20231,90001,92001,86001,89001,8900181.700
12. Dez. 20231,84001,89001,81001,89001,8900113.700
11. Dez. 20231,89001,90001,83001,86001,860073.500
08. Dez. 20231,81001,85001,80001,84001,8400173.200
07. Dez. 20231,86001,86001,77001,79001,7900264.600
06. Dez. 20231,88001,91001,85001,86001,8600150.400
05. Dez. 20231,91001,91001,85001,87001,870088.900
04. Dez. 20231,93001,94001,87001,91001,9100293.300
01. Dez. 20231,73001,81001,72001,74001,7400160.300
30. Nov. 20231,68001,80001,65001,73001,7300774.900
29. Nov. 20231,78001,78001,68001,69001,6900158.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...