Deutsche Märkte öffnen in 7 Stunden 23 Minuten

Gjensidige Forsikring ASA (GJF.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
207,30-3,10 (-1,47%)
Börsenschluss: 04:25PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2021210,00210,80207,30207,30207,30412.858
26. Nov. 2021206,00210,70205,30210,40210,40451.182
25. Nov. 2021209,50211,00207,50209,10209,10365.747
24. Nov. 2021217,40217,40210,50211,30211,30467.786
23. Nov. 2021219,20220,90217,20220,90220,90406.349
22. Nov. 2021215,40219,80215,40219,80219,80343.851
19. Nov. 2021214,90216,20214,10215,60215,60336.826
18. Nov. 2021214,50215,50213,50214,50214,50231.892
17. Nov. 2021215,70215,70213,90215,00215,00168.839
16. Nov. 2021215,70216,40214,60215,30215,30230.908
15. Nov. 2021215,20215,70214,20215,40215,40225.075
12. Nov. 2021215,00215,90214,70215,20215,20229.809
11. Nov. 2021212,00215,00211,70215,00215,00272.655
10. Nov. 2021214,00214,20211,80213,40213,40179.061
09. Nov. 2021213,60213,80211,30213,70213,70250.972
08. Nov. 2021214,00214,30212,50213,80213,80232.194
08. Nov. 20214 Dividende
05. Nov. 2021214,10216,70213,70216,70212,70373.309
04. Nov. 2021212,80214,30212,50214,00210,05298.394
03. Nov. 2021211,40212,50209,50212,50208,58342.010
02. Nov. 2021209,50211,80207,50211,80207,89289.494
01. Nov. 2021210,80210,90207,90209,50205,63394.113
29. Okt. 2021211,00211,50209,20210,10206,22387.739
28. Okt. 2021210,00211,30208,70211,30207,40309.918
27. Okt. 2021210,90210,90208,40210,00206,12411.144
26. Okt. 2021209,20211,10208,10211,10207,20253.546
25. Okt. 2021210,20210,20208,50209,80205,93248.432
22. Okt. 2021209,80211,40207,70210,80206,91302.616
21. Okt. 2021210,00211,90206,90209,30205,44473.819
20. Okt. 2021205,60209,20204,30207,90204,06734.202
19. Okt. 2021199,00202,60198,80202,60198,86534.529
18. Okt. 2021198,90200,80198,75198,75195,08291.219
15. Okt. 2021199,80199,80196,80198,65194,98290.099
14. Okt. 2021197,70199,30196,70199,30195,62222.861
13. Okt. 2021197,25198,55196,05197,20193,56244.989
12. Okt. 2021193,30198,10193,00197,15193,51285.604
11. Okt. 2021194,70194,90193,20193,70190,12232.058
08. Okt. 2021195,85195,85194,00194,90191,30193.698
07. Okt. 2021194,10195,85192,75195,85192,23249.301
06. Okt. 2021194,95194,95191,10193,20189,63270.363
05. Okt. 2021192,40192,95190,25192,90189,34253.507
04. Okt. 2021193,00194,60192,05193,20189,63278.364
01. Okt. 2021192,55194,30191,40192,90189,34185.039
30. Sept. 2021194,00194,70192,50193,80190,22417.543
29. Sept. 2021195,05195,95192,65193,25189,68258.815
28. Sept. 2021196,35196,35194,00194,25190,66244.553
27. Sept. 2021197,50198,00196,75196,75193,12155.651
24. Sept. 2021197,80197,90196,20196,65193,02160.521
23. Sept. 2021197,65199,05197,10197,90194,25138.987
22. Sept. 2021196,30197,30195,65196,35192,73229.854
21. Sept. 2021195,00197,40195,00195,45191,84183.925
20. Sept. 2021197,10197,10194,55194,55190,96194.335
17. Sept. 2021200,40200,40197,70197,70194,05410.822
16. Sept. 2021199,00200,50197,90199,45195,77219.376
15. Sept. 2021198,05199,65197,90198,55194,89312.388
14. Sept. 2021198,15198,90196,90197,70194,05188.079
13. Sept. 2021198,40198,75197,40197,80194,15245.678
10. Sept. 2021199,70200,60197,80198,35194,69266.883
09. Sept. 2021200,00200,50198,15199,60195,92361.305
08. Sept. 2021202,00202,10199,70200,90197,19249.013
07. Sept. 2021205,30205,70202,10202,10198,37171.938
06. Sept. 2021204,50206,00204,00205,90202,10199.773
03. Sept. 2021205,00205,60203,40203,80200,04154.184
02. Sept. 2021203,00205,40202,70205,00201,22308.287
01. Sept. 2021203,50205,10202,00203,00199,25384.931
31. Aug. 2021207,00207,20202,60203,30199,55555.927
30. Aug. 2021209,00209,10205,90206,40202,59207.724
27. Aug. 2021210,20211,20209,00209,20205,34192.019
26. Aug. 2021207,80210,00207,80209,50205,63202.155
25. Aug. 2021209,30210,30208,70209,00205,14154.508
24. Aug. 2021209,00209,70208,00209,70205,83172.602
23. Aug. 2021210,50210,70207,50209,20205,34153.919
20. Aug. 2021209,30210,10207,50209,30205,44227.536
19. Aug. 2021211,50211,50207,60209,30205,44274.361
18. Aug. 2021211,90213,60210,60212,90208,97280.592
17. Aug. 2021210,70211,90210,20211,90207,99186.712
16. Aug. 2021210,70211,10209,60210,80206,91131.522
13. Aug. 2021211,00211,40209,80211,40207,50228.963
12. Aug. 2021209,10211,00209,10211,00207,11248.579
11. Aug. 2021210,00210,30209,20210,10206,22199.497
10. Aug. 2021207,40210,00207,40210,00206,12215.370
09. Aug. 2021206,00207,40205,40207,40203,5791.220
06. Aug. 2021206,10207,00205,20206,00202,20118.788
05. Aug. 2021206,00208,00205,40206,00202,20204.386
04. Aug. 2021205,00205,90203,00205,90202,10273.498
03. Aug. 2021203,30205,60202,30205,60201,80196.841
02. Aug. 2021202,30203,20201,10203,10199,35194.533
30. Juli 2021200,80202,30199,75202,30198,57295.600
29. Juli 2021202,60202,90201,40202,10198,37131.482
28. Juli 2021203,40203,40202,10202,10198,37188.001
27. Juli 2021202,60203,40202,10203,40199,65118.479
26. Juli 2021202,10202,50201,50202,50198,76115.065
23. Juli 2021201,80202,50200,80201,80198,08178.857
22. Juli 2021201,60201,70200,40201,50197,78185.979
21. Juli 2021201,90202,30201,30201,80198,08189.963
20. Juli 2021200,10201,60199,55201,10197,39318.817
19. Juli 2021203,10203,10199,30199,90196,21211.155
16. Juli 2021204,60205,90203,10204,10200,33298.041
15. Juli 2021203,10205,50203,10204,60200,82434.492
14. Juli 2021204,90207,40201,80204,10200,33560.846
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...