Deutsche Märkte geschlossen

Gjensidige Forsikring ASA (GJF.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
200,00+1,90 (+0,96%)
Börsenschluss: 04:25PM CEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 2022199,30202,00199,30200,00200,00306.646
19. Mai 2022201,60201,60197,00198,10198,10383.987
18. Mai 2022202,20203,20199,60202,80202,80419.149
16. Mai 2022200,00201,80197,10200,00200,00308.419
13. Mai 2022198,00200,20195,50200,00200,00273.785
12. Mai 2022194,00197,00191,20196,80196,80403.062
11. Mai 2022194,90195,20192,80194,80194,80262.530
10. Mai 2022192,30196,60191,00195,20195,20324.654
09. Mai 2022195,90196,90192,30192,30192,30315.347
06. Mai 2022201,20202,80195,50195,50195,50467.960
05. Mai 2022204,40206,80201,00203,20203,20229.537
04. Mai 2022207,80208,00202,60203,20203,20305.358
03. Mai 2022203,00206,80201,00206,80206,80547.665
02. Mai 2022201,60202,20186,00202,20202,20543.526
29. Apr. 2022201,40202,60196,20201,60201,60472.460
28. Apr. 2022205,60206,20197,30197,40197,40478.773
27. Apr. 2022207,40208,00198,30201,00201,00536.660
26. Apr. 2022213,00213,00206,20207,40207,40443.144
25. Apr. 2022214,00214,20211,40213,00213,00318.351
22. Apr. 2022213,40216,60213,00216,20216,20334.479
21. Apr. 2022213,40215,80213,00215,40215,40234.783
20. Apr. 2022211,00213,80210,60213,80213,80214.026
19. Apr. 2022216,40216,60210,40210,40210,40448.571
13. Apr. 2022216,20216,80215,00215,00215,00153.752
12. Apr. 2022216,60218,20215,80216,60216,60254.912
11. Apr. 2022220,40220,40217,20219,60219,60303.786
08. Apr. 2022223,60223,60220,40220,60220,60177.908
07. Apr. 2022219,00223,00218,80222,80222,80273.664
06. Apr. 2022218,80222,00218,40220,60220,60262.830
05. Apr. 2022216,60218,60216,00218,60218,60235.148
04. Apr. 2022219,00220,00215,80216,40216,40226.186
01. Apr. 2022219,40221,20218,00219,80219,80332.249
31. März 2022224,00224,00218,40218,70218,70521.179
30. März 2022220,90223,30218,90223,00223,00316.782
29. März 2022224,90224,90218,30219,30219,30312.591
28. März 2022220,00225,30219,70223,90223,90239.254
25. März 2022220,20221,10218,20219,40219,40298.961
25. März 20227.7 Dividende
24. März 2022228,90229,40227,10219,80212,10215.032
23. März 2022229,40230,80227,80228,00220,01295.462
22. März 2022225,00229,70224,20229,20221,17313.465
21. März 2022223,60225,10222,00223,80215,96249.456
18. März 2022221,00225,90221,00224,10216,25537.521
17. März 2022219,30221,40218,90220,90213,16291.771
16. März 2022218,20220,60217,20218,00210,36399.877
15. März 2022217,00219,50214,90216,10208,53239.924
14. März 2022215,90218,20215,60217,40209,78191.868
11. März 2022212,10215,60211,80214,80207,28299.484
10. März 2022211,20212,60209,40212,00204,57209.538
09. März 2022210,00212,50208,80209,70202,35315.839
08. März 2022208,60213,00207,20207,20199,94356.642
07. März 2022212,20212,40202,80209,60202,26571.087
04. März 2022213,90214,70210,00211,30203,90296.597
03. März 2022219,40220,80213,80214,20206,70324.955
02. März 2022215,00221,40215,00219,50211,81357.013
01. März 2022218,00220,40217,00218,00210,36309.281
28. Feb. 2022215,00218,20215,00217,90210,27627.164
25. Feb. 2022209,40217,20209,40216,20208,63425.497
24. Feb. 2022209,90212,00207,60209,20201,87554.231
23. Feb. 2022210,70214,70210,50214,10206,60271.357
22. Feb. 2022209,40212,50208,90211,10203,70250.728
21. Feb. 2022214,00215,30210,40212,50205,06449.199
18. Feb. 2022213,90214,70212,30213,70206,21274.457
17. Feb. 2022214,40214,40211,90213,40205,92242.146
16. Feb. 2022211,80214,30211,80214,20206,70339.763
15. Feb. 2022211,60214,00211,40213,00205,54231.649
14. Feb. 2022215,60215,60210,50212,40204,96373.900
11. Feb. 2022213,40215,10212,20215,10207,56192.939
10. Feb. 2022216,70218,30214,10214,80207,28192.719
09. Feb. 2022215,70216,90214,60216,70209,11165.840
08. Feb. 2022216,80217,20214,30215,50207,95287.171
07. Feb. 2022215,40217,80214,30216,80209,21221.795
04. Feb. 2022219,20219,70213,80214,30206,79284.365
03. Feb. 2022220,20221,00218,90219,20211,52252.732
02. Feb. 2022218,00221,10217,80221,10213,35320.851
01. Feb. 2022217,40218,60217,40217,50209,88187.990
31. Jan. 2022218,40218,40215,80216,60209,01283.947
28. Jan. 2022216,70217,20214,00215,70208,14147.485
27. Jan. 2022217,00218,30215,50216,10208,53408.044
26. Jan. 2022216,00218,80208,80217,30209,69562.812
25. Jan. 2022215,30216,50213,20214,60207,08316.892
24. Jan. 2022219,40219,40213,90214,10206,60296.222
21. Jan. 2022221,10221,30218,60219,60211,91276.559
20. Jan. 2022221,50222,10220,10221,30213,55187.442
19. Jan. 2022222,10223,00220,10221,80214,03410.286
18. Jan. 2022224,50224,60220,70222,80214,99259.559
17. Jan. 2022226,30226,40223,20224,00216,15198.221
14. Jan. 2022224,20226,60224,20226,10218,18305.421
13. Jan. 2022223,00225,50222,80224,80216,92180.784
12. Jan. 2022221,00223,50220,70223,50215,67343.666
11. Jan. 2022219,00221,00218,40220,10212,39298.369
10. Jan. 2022214,10219,20213,80217,90210,27467.573
07. Jan. 2022213,60213,90212,80213,60206,12217.800
06. Jan. 2022212,00212,90211,10212,00204,57169.011
05. Jan. 2022211,70213,80211,60213,30205,83144.120
04. Jan. 2022211,00211,70210,10211,30203,90193.997
03. Jan. 2022214,10214,50210,00211,10203,70199.804
30. Dez. 2021213,40214,70213,20214,00206,50193.310
29. Dez. 2021213,50213,60212,40213,60206,12133.189
28. Dez. 2021211,20213,80211,20212,90205,44114.146
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...