Deutsche Märkte öffnen in 4 Stunden 59 Minuten

Gjensidige Forsikring ASA (GJF.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
217,30+2,70 (+1,26%)
Börsenschluss: 04:25PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2022216,00218,80208,80217,30217,30533.962
25. Jan. 2022215,30216,50213,20214,60214,60316.892
24. Jan. 2022219,40219,40213,90214,10214,10296.222
21. Jan. 2022221,10221,30218,60219,60219,60276.559
20. Jan. 2022221,50222,10220,10221,30221,30187.442
19. Jan. 2022222,10223,00220,10221,80221,80410.286
18. Jan. 2022224,50224,60220,70222,80222,80259.559
17. Jan. 2022226,30226,40223,20224,00224,00198.221
14. Jan. 2022224,20226,60224,20226,10226,10305.421
13. Jan. 2022223,00225,50222,80224,80224,80180.784
12. Jan. 2022221,00223,50220,70223,50223,50343.666
11. Jan. 2022219,00221,00218,40220,10220,10298.369
10. Jan. 2022214,10219,20213,80217,90217,90467.573
07. Jan. 2022213,60213,90212,80213,60213,60217.800
06. Jan. 2022212,00212,90211,10212,00212,00169.011
05. Jan. 2022211,70213,80211,60213,30213,30144.120
04. Jan. 2022211,00211,70210,10211,30211,30193.997
03. Jan. 2022214,10214,50210,00211,10211,10199.804
30. Dez. 2021213,40214,70213,20214,00214,00193.310
29. Dez. 2021213,50213,60212,40213,60213,60133.189
28. Dez. 2021211,20213,80211,20212,90212,90114.146
27. Dez. 2021210,00211,30209,80211,10211,10100.476
23. Dez. 2021210,00210,50208,50210,30210,30157.720
22. Dez. 2021212,00212,00207,70209,10209,10192.949
21. Dez. 2021210,70211,60210,10211,20211,20138.236
20. Dez. 2021211,00211,00208,40210,10210,10188.243
17. Dez. 2021213,00213,70211,10212,00212,00529.137
16. Dez. 2021213,00214,40212,70213,70213,70286.824
15. Dez. 2021209,90212,20209,90211,70211,70445.814
14. Dez. 2021211,50213,00209,80209,80209,80418.508
13. Dez. 2021214,00214,50211,50211,50211,50377.135
10. Dez. 2021210,50213,50210,20213,10213,10257.093
09. Dez. 2021211,10211,60209,50210,70210,70255.839
08. Dez. 2021210,00211,90209,40210,60210,60314.288
07. Dez. 2021209,40211,40209,20209,40209,40334.044
06. Dez. 2021208,60209,60207,20208,60208,60173.215
03. Dez. 2021209,40210,80206,00207,20207,20394.733
02. Dez. 2021205,40207,70204,60207,70207,70276.235
01. Dez. 2021206,10207,50205,10206,10206,10308.508
30. Nov. 2021206,00207,40205,10205,40205,40855.930
29. Nov. 2021210,00210,80207,30207,30207,30412.858
26. Nov. 2021206,00210,70205,30210,40210,40451.182
25. Nov. 2021209,50211,00207,50209,10209,10365.747
24. Nov. 2021217,40217,40210,50211,30211,30467.786
23. Nov. 2021219,20220,90217,20220,90220,90406.349
22. Nov. 2021215,40219,80215,40219,80219,80343.851
19. Nov. 2021214,90216,20214,10215,60215,60336.826
18. Nov. 2021214,50215,50213,50214,50214,50231.892
17. Nov. 2021215,70215,70213,90215,00215,00168.839
16. Nov. 2021215,70216,40214,60215,30215,30230.908
15. Nov. 2021215,20215,70214,20215,40215,40225.075
12. Nov. 2021215,00215,90214,70215,20215,20229.809
11. Nov. 2021212,00215,00211,70215,00215,00272.655
10. Nov. 2021214,00214,20211,80213,40213,40179.061
09. Nov. 2021213,60213,80211,30213,70213,70250.972
08. Nov. 2021214,00214,30212,50213,80213,80232.194
08. Nov. 20214 Dividende
05. Nov. 2021214,10216,70213,70216,70212,70373.309
04. Nov. 2021212,80214,30212,50214,00210,05298.394
03. Nov. 2021211,40212,50209,50212,50208,58342.010
02. Nov. 2021209,50211,80207,50211,80207,89289.494
01. Nov. 2021210,80210,90207,90209,50205,63394.113
29. Okt. 2021211,00211,50209,20210,10206,22387.739
28. Okt. 2021210,00211,30208,70211,30207,40309.918
27. Okt. 2021210,90210,90208,40210,00206,12411.144
26. Okt. 2021209,20211,10208,10211,10207,20253.546
25. Okt. 2021210,20210,20208,50209,80205,93248.432
22. Okt. 2021209,80211,40207,70210,80206,91302.616
21. Okt. 2021210,00211,90206,90209,30205,44473.819
20. Okt. 2021205,60209,20204,30207,90204,06734.202
19. Okt. 2021199,00202,60198,80202,60198,86534.529
18. Okt. 2021198,90200,80198,75198,75195,08291.219
15. Okt. 2021199,80199,80196,80198,65194,98290.099
14. Okt. 2021197,70199,30196,70199,30195,62222.861
13. Okt. 2021197,25198,55196,05197,20193,56244.989
12. Okt. 2021193,30198,10193,00197,15193,51285.604
11. Okt. 2021194,70194,90193,20193,70190,12232.058
08. Okt. 2021195,85195,85194,00194,90191,30193.698
07. Okt. 2021194,10195,85192,75195,85192,23249.301
06. Okt. 2021194,95194,95191,10193,20189,63270.363
05. Okt. 2021192,40192,95190,25192,90189,34253.507
04. Okt. 2021193,00194,60192,05193,20189,63278.364
01. Okt. 2021192,55194,30191,40192,90189,34185.039
30. Sept. 2021194,00194,70192,50193,80190,22417.543
29. Sept. 2021195,05195,95192,65193,25189,68258.815
28. Sept. 2021196,35196,35194,00194,25190,66244.553
27. Sept. 2021197,50198,00196,75196,75193,12155.651
24. Sept. 2021197,80197,90196,20196,65193,02160.521
23. Sept. 2021197,65199,05197,10197,90194,25138.987
22. Sept. 2021196,30197,30195,65196,35192,73229.854
21. Sept. 2021195,00197,40195,00195,45191,84183.925
20. Sept. 2021197,10197,10194,55194,55190,96194.335
17. Sept. 2021200,40200,40197,70197,70194,05410.822
16. Sept. 2021199,00200,50197,90199,45195,77219.376
15. Sept. 2021198,05199,65197,90198,55194,89312.388
14. Sept. 2021198,15198,90196,90197,70194,05188.079
13. Sept. 2021198,40198,75197,40197,80194,15245.678
10. Sept. 2021199,70200,60197,80198,35194,69266.883
09. Sept. 2021200,00200,50198,15199,60195,92361.305
08. Sept. 2021202,00202,10199,70200,90197,19249.013
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...