Deutsche Märkte geschlossen

Genesis Metals Corp. (GIS.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1900-0,0100 (-5,00%)
Ab 2:13PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 20210,20000,20000,19000,19000,1900320.500
02. März 20210,22000,22000,20000,20000,2000605.800
01. März 20210,22000,22000,21000,21000,2100139.000
26. Feb. 20210,22000,22000,21000,21000,2100250.000
25. Feb. 20210,23000,23000,22000,22000,220024.500
24. Feb. 20210,23000,23000,22000,23000,2300155.100
23. Feb. 20210,23000,23000,22000,22000,220066.700
22. Feb. 20210,23000,24000,23000,23000,230071.100
19. Feb. 20210,22000,24000,22000,23000,230083.100
18. Feb. 20210,23000,23000,22000,22000,220096.600
17. Feb. 20210,24000,24000,22000,23000,2300303.200
16. Feb. 20210,23000,25000,23000,24000,240097.500
12. Feb. 20210,24000,24000,24000,24000,240041.600
11. Feb. 20210,25000,25000,24000,24000,240061.200
10. Feb. 20210,24000,26000,24000,25000,250024.100
09. Feb. 20210,24000,25000,24000,24000,240075.600
08. Feb. 20210,26000,26000,24000,24000,240090.700
05. Feb. 20210,25000,25000,24000,24000,240080.500
04. Feb. 20210,25000,25000,24000,25000,2500131.000
03. Feb. 20210,26000,27000,24000,25000,2500443.600
02. Feb. 20210,22000,23000,22000,23000,230060.100
01. Feb. 20210,23000,23000,21000,23000,2300107.500
29. Jan. 20210,24000,24000,22000,23000,2300118.000
28. Jan. 20210,24000,24000,23000,23000,230072.900
27. Jan. 20210,24000,25000,23000,23000,2300121.200
26. Jan. 20210,27000,27000,24000,25000,250079.400
25. Jan. 20210,27000,28000,27000,27000,2700203.600
22. Jan. 20210,26000,26000,25000,26000,2600156.400
21. Jan. 20210,25000,27000,25000,26000,2600232.500
20. Jan. 20210,25000,25000,25000,25000,2500109.300
19. Jan. 20210,23000,25000,23000,25000,25005.800
18. Jan. 20210,23000,25000,23000,25000,250039.100
15. Jan. 20210,24000,25000,23000,23000,230065.800
14. Jan. 20210,24000,24000,23000,23000,2300224.600
13. Jan. 20210,25000,25000,24000,24000,240035.200
12. Jan. 20210,23000,24000,23000,24000,240064.600
11. Jan. 20210,24000,24000,23000,23000,2300164.500
08. Jan. 20210,25000,25000,24000,25000,2500263.900
07. Jan. 20210,26000,26000,25000,26000,260050.500
06. Jan. 20210,26000,27000,25000,25000,2500194.600
05. Jan. 20210,28000,28000,26000,27000,2700135.800
04. Jan. 20210,27000,28000,27000,28000,2800223.200
31. Dez. 20200,27000,27000,25000,27000,2700163.600
30. Dez. 20200,25000,28000,24000,27000,2700468.100
29. Dez. 20200,24000,25000,23000,24000,2400380.400
24. Dez. 20200,23000,24000,23000,23000,230023.800
23. Dez. 20200,23000,24000,23000,24000,240064.800
22. Dez. 20200,23000,23000,22000,22000,220016.500
21. Dez. 20200,23000,23000,22000,23000,2300151.700
18. Dez. 20200,25000,25000,23000,23000,230036.000
17. Dez. 20200,23000,24000,22000,23000,2300119.100
16. Dez. 20200,22000,22000,22000,22000,2200142.900
15. Dez. 20200,22000,23000,22000,22000,220098.900
14. Dez. 20200,22000,23000,22000,22000,220065.700
11. Dez. 20200,23000,23000,23000,23000,230051.800
10. Dez. 20200,23000,24000,23000,23000,230036.000
09. Dez. 20200,23000,24000,23000,24000,240085.500
08. Dez. 20200,25000,25000,24000,24000,240043.700
07. Dez. 20200,26000,26000,25000,25000,250059.900
04. Dez. 20200,26000,27000,26000,27000,270051.800
03. Dez. 20200,25000,26000,25000,26000,260026.000
02. Dez. 20200,25000,25000,24000,25000,250067.700
01. Dez. 20200,24000,25000,22000,25000,2500112.500
30. Nov. 20200,23000,23000,22000,23000,2300116.400
27. Nov. 20200,25000,25000,22000,23000,2300341.200
26. Nov. 20200,24000,26000,23000,26000,2600888.000
25. Nov. 20200,20000,21000,20000,21000,210045.900
24. Nov. 20200,21000,21000,20000,20000,200034.600
23. Nov. 20200,22000,22000,20000,21000,2100181.700
20. Nov. 20200,20000,21000,20000,21000,2100125.500
19. Nov. 20200,19000,20000,19000,20000,200098.600
18. Nov. 20200,21000,21000,20000,20000,2000197.600
17. Nov. 20200,21000,21000,21000,21000,210072.600
16. Nov. 20200,21000,22000,21000,21000,210038.900
13. Nov. 20200,22000,23000,22000,22000,220024.700
12. Nov. 20200,21000,21000,21000,21000,210023.500
11. Nov. 20200,22000,22000,22000,22000,220083.800
10. Nov. 20200,24000,24000,22000,23000,230025.500
09. Nov. 20200,24000,24000,22000,22000,2200140.900
06. Nov. 20200,23000,25000,22000,24000,2400224.600
05. Nov. 20200,22000,25000,22000,24000,240091.400
04. Nov. 20200,22000,22000,22000,22000,220021.000
03. Nov. 20200,22000,23000,22000,22000,220079.000
02. Nov. 20200,21000,21000,19000,21000,210054.600
30. Okt. 20200,20000,21000,20000,21000,210098.000
29. Okt. 20200,20000,22000,20000,21000,210073.500
28. Okt. 20200,22000,22000,20000,20000,2000199.200
27. Okt. 20200,24000,24000,22000,24000,240019.700
26. Okt. 20200,23000,23000,22000,22000,220057.100
23. Okt. 20200,24000,24000,22000,23000,230045.300
22. Okt. 20200,22000,23000,22000,23000,230082.600
21. Okt. 20200,23000,23000,22000,22000,220074.500
20. Okt. 20200,23000,23000,22000,23000,2300224.400
19. Okt. 20200,24000,24000,23000,23000,230073.300
16. Okt. 20200,24000,24000,24000,24000,240044.500
15. Okt. 20200,26000,26000,24000,24000,2400220.200
14. Okt. 20200,25000,26000,25000,25000,2500243.300
13. Okt. 20200,25000,26000,25000,25000,2500239.700
09. Okt. 20200,27000,27000,26000,26000,2600169.100
08. Okt. 20200,26000,27000,26000,26000,260042.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...