Deutsche Märkte geschlossen

Givaudan SA (GIN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.459,000,00 (0,00%)
Börsenschluss: 08:10AM CEST
Zeitraum:
01. Okt. 2022 - 01. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
28. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
27. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
26. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
25. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
22. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
21. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
20. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
19. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
18. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
15. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
14. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
13. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
12. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
11. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
08. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
07. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
06. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
05. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
04. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
01. Sept. 20232.459,002.459,002.459,002.459,002.459,00-
31. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
30. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
29. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
28. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
25. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
24. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
23. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
22. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
21. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
18. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
17. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
16. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
15. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
14. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
11. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
10. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
09. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
08. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
07. Aug. 2023------
04. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
03. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
02. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
01. Aug. 20232.459,002.459,002.459,002.459,002.459,00-
31. Juli 20232.459,002.459,002.459,002.459,002.459,00-
28. Juli 20232.459,002.459,002.459,002.459,002.459,00-
27. Juli 20232.459,002.459,002.459,002.459,002.459,00-
26. Juli 20232.459,002.459,002.459,002.459,002.459,00-
25. Juli 20232.459,002.459,002.459,002.459,002.459,00-
24. Juli 20232.459,002.459,002.459,002.459,002.459,00-
21. Juli 20232.459,002.459,002.459,002.459,002.459,00-
20. Juli 20232.459,002.459,002.459,002.459,002.459,00-
19. Juli 20232.459,002.459,002.459,002.459,002.459,00-
18. Juli 20232.459,002.459,002.459,002.459,002.459,00-
17. Juli 20232.459,002.459,002.459,002.459,002.459,00-
14. Juli 20232.459,002.459,002.459,002.459,002.459,00-
13. Juli 20232.459,002.459,002.459,002.459,002.459,00-
12. Juli 20232.459,002.459,002.459,002.459,002.459,00-
11. Juli 20232.459,002.459,002.459,002.459,002.459,00-
10. Juli 20232.459,002.459,002.459,002.459,002.459,00-
07. Juli 20232.459,002.459,002.459,002.459,002.459,00-
06. Juli 20232.459,002.459,002.459,002.459,002.459,00-
05. Juli 20232.459,002.459,002.459,002.459,002.459,00-
04. Juli 20232.459,002.459,002.459,002.459,002.459,00-
03. Juli 20232.459,002.459,002.459,002.459,002.459,00-
30. Juni 20232.459,002.459,002.459,002.459,002.459,00-
29. Juni 20232.459,002.459,002.459,002.459,002.459,00-
28. Juni 20232.459,002.459,002.459,002.459,002.459,00-
27. Juni 20232.459,002.459,002.459,002.459,002.459,00-
26. Juni 20232.459,002.459,002.459,002.459,002.459,00-
23. Juni 20232.459,002.459,002.459,002.459,002.459,00-
22. Juni 20232.459,002.459,002.459,002.459,002.459,00-
21. Juni 20232.459,002.459,002.459,002.459,002.459,00-
20. Juni 20232.459,002.459,002.459,002.459,002.459,00-
19. Juni 20232.459,002.459,002.459,002.459,002.459,00-
16. Juni 20232.459,002.459,002.459,002.459,002.459,00-
15. Juni 20232.459,002.459,002.459,002.459,002.459,00-
14. Juni 20232.459,002.459,002.459,002.459,002.459,00-
13. Juni 20232.459,002.459,002.459,002.459,002.459,00-
12. Juni 2023------
09. Juni 20232.459,002.459,002.459,002.459,002.459,00-
08. Juni 20232.459,002.459,002.459,002.459,002.459,00-
07. Juni 20232.459,002.459,002.459,002.459,002.459,00-
06. Juni 20232.459,002.459,002.459,002.459,002.459,00-
05. Juni 20232.459,002.459,002.459,002.459,002.459,00-
02. Juni 20232.459,002.459,002.459,002.459,002.459,00-
01. Juni 2023------
31. Mai 20232.459,002.459,002.459,002.459,002.459,00-
30. Mai 20232.459,002.459,002.459,002.459,002.459,00-
29. Mai 20232.459,002.459,002.459,002.459,002.459,00-
26. Mai 20232.459,002.459,002.459,002.459,002.459,00-
25. Mai 20232.459,002.459,002.459,002.459,002.459,00-
24. Mai 20232.459,002.459,002.459,002.459,002.459,00-
23. Mai 2023------
22. Mai 20232.459,002.459,002.459,002.459,002.459,00-
19. Mai 20232.459,002.459,002.459,002.459,002.459,00-
18. Mai 20232.459,002.459,002.459,002.459,002.459,00-
17. Mai 20232.459,002.459,002.459,002.459,002.459,00-
16. Mai 20232.459,002.459,002.459,002.459,002.459,00-
15. Mai 20232.459,002.459,002.459,002.459,002.459,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...