Deutsche Märkte schließen in 5 Stunden 38 Minuten

Givaudan SA NAMENS-AKTIEN SF 10 (GIN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.459,000,00 (0,00%)
Ab 08:10AM CEST. Markt geöffnet.
Zeitraum:
18. Aug. 2021 - 18. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
16. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
15. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
12. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
11. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
10. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
09. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
08. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
05. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
04. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
03. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
02. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
01. Aug. 20222.459,002.459,002.459,002.459,002.459,00-
29. Juli 20222.459,002.459,002.459,002.459,002.459,00-
28. Juli 20222.459,002.459,002.459,002.459,002.459,00-
27. Juli 20222.459,002.459,002.459,002.459,002.459,00-
26. Juli 20222.459,002.459,002.459,002.459,002.459,00-
25. Juli 20222.459,002.459,002.459,002.459,002.459,00-
22. Juli 20222.459,002.459,002.459,002.459,002.459,00-
21. Juli 20222.459,002.459,002.459,002.459,002.459,00-
20. Juli 20222.459,002.459,002.459,002.459,002.459,00-
19. Juli 20222.459,002.459,002.459,002.459,002.459,00-
18. Juli 20222.459,002.459,002.459,002.459,002.459,00-
15. Juli 20222.459,002.459,002.459,002.459,002.459,00-
14. Juli 20222.459,002.459,002.459,002.459,002.459,00-
13. Juli 20222.459,002.459,002.459,002.459,002.459,00-
12. Juli 20222.459,002.459,002.459,002.459,002.459,00-
11. Juli 20222.459,002.459,002.459,002.459,002.459,00-
08. Juli 20222.459,002.459,002.459,002.459,002.459,00-
07. Juli 20222.459,002.459,002.459,002.459,002.459,00-
06. Juli 20222.459,002.459,002.459,002.459,002.459,00-
05. Juli 20222.459,002.459,002.459,002.459,002.459,00-
04. Juli 20222.459,002.459,002.459,002.459,002.459,00-
01. Juli 20222.459,002.459,002.459,002.459,002.459,00-
30. Juni 20222.459,002.459,002.459,002.459,002.459,00-
29. Juni 20222.459,002.459,002.459,002.459,002.459,00-
28. Juni 20222.459,002.459,002.459,002.459,002.459,00-
27. Juni 20222.459,002.459,002.459,002.459,002.459,00-
24. Juni 20222.459,002.459,002.459,002.459,002.459,00-
23. Juni 20222.459,002.459,002.459,002.459,002.459,00-
22. Juni 20222.459,002.459,002.459,002.459,002.459,00-
21. Juni 20222.459,002.459,002.459,002.459,002.459,00-
20. Juni 20222.459,002.459,002.459,002.459,002.459,00-
17. Juni 20222.459,002.459,002.459,002.459,002.459,00-
16. Juni 20222.459,002.459,002.459,002.459,002.459,00-
15. Juni 20222.459,002.459,002.459,002.459,002.459,00-
14. Juni 20222.459,002.459,002.459,002.459,002.459,00-
13. Juni 20222.459,002.459,002.459,002.459,002.459,00-
10. Juni 20222.459,002.459,002.459,002.459,002.459,00-
09. Juni 20222.459,002.459,002.459,002.459,002.459,00-
08. Juni 20222.459,002.459,002.459,002.459,002.459,00-
07. Juni 20222.459,002.459,002.459,002.459,002.459,00-
06. Juni 20222.459,002.459,002.459,002.459,002.459,00-
03. Juni 20222.459,002.459,002.459,002.459,002.459,00-
02. Juni 20222.459,002.459,002.459,002.459,002.459,00-
01. Juni 20222.459,002.459,002.459,002.459,002.459,00-
31. Mai 20222.459,002.459,002.459,002.459,002.459,00-
30. Mai 20222.459,002.459,002.459,002.459,002.459,00-
27. Mai 20222.459,002.459,002.459,002.459,002.459,00-
26. Mai 20222.459,002.459,002.459,002.459,002.459,00-
25. Mai 20222.459,002.459,002.459,002.459,002.459,00-
24. Mai 20222.459,002.459,002.459,002.459,002.459,00-
23. Mai 20222.459,002.459,002.459,002.459,002.459,00-
20. Mai 20222.459,002.459,002.459,002.459,002.459,00-
19. Mai 20222.459,002.459,002.459,002.459,002.459,00-
18. Mai 20222.459,002.459,002.459,002.459,002.459,00-
17. Mai 20222.459,002.459,002.459,002.459,002.459,00-
16. Mai 20222.459,002.459,002.459,002.459,002.459,00-
13. Mai 20222.459,002.459,002.459,002.459,002.459,00-
12. Mai 20222.459,002.459,002.459,002.459,002.459,00-
11. Mai 20222.459,002.459,002.459,002.459,002.459,00-
10. Mai 20222.459,002.459,002.459,002.459,002.459,00-
09. Mai 20222.459,002.459,002.459,002.459,002.459,00-
06. Mai 20222.459,002.459,002.459,002.459,002.459,00-
05. Mai 20222.459,002.459,002.459,002.459,002.459,00-
04. Mai 20222.459,002.459,002.459,002.459,002.459,00-
03. Mai 20222.459,002.459,002.459,002.459,002.459,00-
02. Mai 20222.459,002.459,002.459,002.459,002.459,00-
29. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
28. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
27. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
26. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
25. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
22. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
21. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
20. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
19. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
14. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
13. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
12. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
11. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
08. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
07. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
06. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
05. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
04. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
01. Apr. 20222.459,002.459,002.459,002.459,002.459,00-
31. März 20222.459,002.459,002.459,002.459,002.459,00-
30. März 20222.459,002.459,002.459,002.459,002.459,00-
29. März 20222.459,002.459,002.459,002.459,002.459,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...