Deutsche Märkte schließen in 6 Stunden 49 Minuten

Givaudan SA (GIN.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.463,000,00 (0,00%)
Ab 03:58PM CEST. Markt geöffnet.
Zeitraum:
25. Apr. 2023 - 25. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
23. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
22. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
19. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
18. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
17. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
16. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
15. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
12. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
11. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
10. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
09. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
08. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
05. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
04. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
03. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
02. Apr. 20242.463,002.463,002.463,002.463,002.463,00-
28. März 20242.463,002.463,002.463,002.463,002.463,00-
27. März 20242.463,002.463,002.463,002.463,002.463,00-
26. März 20242.463,002.463,002.463,002.463,002.463,00-
25. März 20242.463,002.463,002.463,002.463,002.463,00-
25. März 202468 Dividende
22. März 20242.463,002.463,002.463,002.463,002.395,00-
21. März 20242.463,002.463,002.463,002.463,002.395,00-
20. März 20242.463,002.463,002.463,002.463,002.395,00-
19. März 20242.463,002.463,002.463,002.463,002.395,00-
18. März 20242.463,002.463,002.463,002.463,002.395,00-
15. März 20242.463,002.463,002.463,002.463,002.395,00-
14. März 20242.463,002.463,002.463,002.463,002.395,00-
13. März 20242.463,002.463,002.463,002.463,002.395,00-
12. März 20242.463,002.463,002.463,002.463,002.395,00-
11. März 20242.463,002.463,002.463,002.463,002.395,00-
08. März 20242.463,002.463,002.463,002.463,002.395,00-
07. März 20242.463,002.463,002.463,002.463,002.395,00-
06. März 20242.463,002.463,002.463,002.463,002.395,00-
05. März 20242.463,002.463,002.463,002.463,002.395,00-
04. März 20242.463,002.463,002.463,002.463,002.395,00-
01. März 20242.463,002.463,002.463,002.463,002.395,00-
29. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
28. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
27. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
26. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
23. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
22. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
21. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
20. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
19. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
16. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
15. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
14. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
13. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
12. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
09. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
08. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
07. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
06. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
05. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
02. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
01. Feb. 20242.463,002.463,002.463,002.463,002.395,00-
31. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
30. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
29. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
26. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
25. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
24. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
23. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
22. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
19. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
18. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
17. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
16. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
15. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
12. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
11. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
10. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
09. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
08. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
05. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
04. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
03. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
02. Jan. 20242.463,002.463,002.463,002.463,002.395,00-
29. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
28. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
27. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
22. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
21. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
20. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
19. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
18. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
15. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
14. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
13. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
12. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
11. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
08. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
07. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
06. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
05. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
04. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
01. Dez. 20232.463,002.463,002.463,002.463,002.395,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...