Deutsche Märkte geschlossen

Gitennes Exploration Inc. (GILXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00920,0000 (0,00%)
Börsenschluss: 03:33PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,00920,00920,00920,00920,0092-
26. Jan. 20230,00920,00920,00920,00920,0092-
25. Jan. 20230,00920,00920,00920,00920,0092-
24. Jan. 20230,00920,00920,00920,00920,0092-
23. Jan. 20230,00920,00920,00920,00920,0092-
20. Jan. 20230,00920,00920,00920,00920,0092-
19. Jan. 20230,00920,00920,00920,00920,0092-
18. Jan. 20230,00920,00920,00920,00920,0092-
17. Jan. 20230,00920,00920,00920,00920,0092-
13. Jan. 20230,00920,00920,00920,00920,0092-
12. Jan. 20230,00920,00920,00920,00920,0092-
11. Jan. 20230,00920,00920,00920,00920,0092-
10. Jan. 20230,00920,00920,00920,00920,0092-
09. Jan. 20230,00920,00920,00920,00920,0092-
06. Jan. 20230,00920,00920,00920,00920,0092-
05. Jan. 20230,00920,00920,00920,00920,0092-
04. Jan. 20230,00920,00920,00920,00920,0092-
03. Jan. 20230,00920,00920,00920,00920,0092-
30. Dez. 20220,00920,00920,00920,00920,0092-
29. Dez. 20220,00920,00920,00920,00920,0092-
28. Dez. 20220,00920,00920,00920,00920,0092680
27. Dez. 20220,00970,00970,00970,00970,0097-
23. Dez. 20220,00970,00970,00970,00970,0097-
22. Dez. 20220,00970,00970,00970,00970,0097-
21. Dez. 20220,00970,00970,00970,00970,0097-
20. Dez. 20220,00970,00970,00970,00970,0097-
19. Dez. 20220,00970,00970,00970,00970,0097-
16. Dez. 20220,00970,00970,00970,00970,0097-
15. Dez. 20220,00970,00970,00970,00970,00971.100
14. Dez. 20220,00720,00720,00720,00720,0072-
13. Dez. 20220,00720,00720,00720,00720,0072-
12. Dez. 20220,00720,00720,00720,00720,0072-
09. Dez. 20220,00720,00720,00720,00720,0072-
08. Dez. 20220,00720,00720,00720,00720,0072-
07. Dez. 20220,00720,00720,00720,00720,0072-
06. Dez. 20220,00720,00720,00720,00720,0072-
05. Dez. 20220,00720,00720,00720,00720,0072-
02. Dez. 20220,00720,00720,00720,00720,0072-
01. Dez. 20220,00720,00720,00720,00720,0072-
30. Nov. 20220,00720,00720,00720,00720,0072600
29. Nov. 20220,01800,01800,01800,01800,0180-
28. Nov. 20220,01800,01800,01800,01800,0180-
25. Nov. 20220,01800,01800,01800,01800,0180-
23. Nov. 20220,01800,01800,01800,01800,018010.000
22. Nov. 20220,00410,00410,00410,00410,0041-
21. Nov. 20220,00410,00410,00410,00410,0041-
18. Nov. 20220,00410,00410,00410,00410,0041-
17. Nov. 20220,00410,00410,00410,00410,0041-
16. Nov. 20220,00410,00410,00410,00410,0041-
15. Nov. 20220,00410,00410,00410,00410,0041-
14. Nov. 20220,00410,00410,00410,00410,004117.500
11. Nov. 20220,01600,01600,01600,01600,0160-
10. Nov. 20220,01600,01600,01600,01600,0160-
09. Nov. 20220,01600,01600,01600,01600,0160-
08. Nov. 20220,01600,01600,01600,01600,0160-
07. Nov. 20220,01600,01600,01600,01600,0160-
04. Nov. 20220,01600,01600,01600,01600,0160-
03. Nov. 20220,01600,01600,01600,01600,0160-
02. Nov. 20220,01600,01600,01600,01600,0160-
01. Nov. 20220,01600,01600,01600,01600,0160-
31. Okt. 20220,01600,01600,01600,01600,0160-
28. Okt. 20220,01600,01600,01600,01600,0160-
27. Okt. 20220,01600,01600,01600,01600,0160-
26. Okt. 20220,01600,01600,01600,01600,0160-
25. Okt. 20220,01600,01600,01600,01600,0160-
24. Okt. 20220,01600,01600,01600,01600,0160-
21. Okt. 20220,01600,01600,01600,01600,0160-
20. Okt. 20220,01600,01600,01600,01600,0160-
19. Okt. 20220,01600,01600,01600,01600,0160-
18. Okt. 20220,01600,01600,01600,01600,0160-
17. Okt. 20220,01600,01600,01600,01600,0160-
14. Okt. 20220,01600,01600,01600,01600,0160-
13. Okt. 20220,01600,01600,01600,01600,0160-
12. Okt. 20220,01600,01600,01600,01600,0160-
11. Okt. 20220,01600,01600,01600,01600,0160-
10. Okt. 20220,01600,01600,01600,01600,0160-
07. Okt. 20220,01600,01600,01600,01600,0160-
06. Okt. 20220,01600,01600,01600,01600,0160-
05. Okt. 20220,01600,01600,01600,01600,0160-
04. Okt. 20220,01600,01600,01600,01600,0160-
03. Okt. 20220,01600,01600,01600,01600,0160-
30. Sept. 20220,01600,01600,01600,01600,0160-
29. Sept. 20220,01600,01600,01600,01600,0160-
28. Sept. 20220,01600,01600,01600,01600,0160-
27. Sept. 20220,01600,01600,01600,01600,0160-
26. Sept. 20220,01600,01600,01600,01600,0160-
23. Sept. 20220,01600,01600,01600,01600,0160-
22. Sept. 20220,01600,01600,01600,01600,0160-
21. Sept. 20220,01600,01600,01600,01600,0160-
20. Sept. 20220,01600,01600,01600,01600,0160-
19. Sept. 20220,01600,01600,01600,01600,0160-
16. Sept. 20220,01600,01600,01600,01600,0160-
15. Sept. 20220,01600,01600,01600,01600,0160-
14. Sept. 20220,01600,01600,01600,01600,0160-
13. Sept. 20220,01600,01600,01600,01600,0160-
12. Sept. 20220,01600,01600,01600,01600,0160-
09. Sept. 20220,01600,01600,01600,01600,0160-
08. Sept. 20220,01600,01600,01600,01600,0160-
07. Sept. 20220,01600,01600,01600,01600,0160-
06. Sept. 20220,01600,01600,01600,01600,0160-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...