Deutsche Märkte öffnen in 2 Stunden 50 Minuten

Gildan Activewear Inc. (GIL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,52+0,36 (+1,02%)
Börsenschluss: 04:00PM EST
35,52 +0,00 (+0,01%)
Nachbörse: 06:18PM EST
Zeitraum:
23. Feb. 2023 - 23. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 2024------
22. Feb. 202435,3635,6434,7535,5235,52550.600
21. Feb. 202435,1836,6134,8335,1635,161.259.100
20. Feb. 202434,2834,3733,7833,8733,87757.100
16. Feb. 202434,6134,8134,4134,5434,54339.800
15. Feb. 202434,7234,9334,1734,7234,72525.700
14. Feb. 202433,9134,3833,8534,3534,35360.000
13. Feb. 202433,9034,0233,3433,6333,63563.900
12. Feb. 202434,2434,7734,1534,6434,64815.900
09. Feb. 202433,9634,3233,7734,2334,23346.600
08. Feb. 202434,0034,2233,6233,9333,93388.500
07. Feb. 202433,5533,9233,5133,8633,86645.700
06. Feb. 202433,2133,9733,2133,6133,61764.100
05. Feb. 202433,4533,6132,7533,2033,20459.900
02. Feb. 202433,7233,7733,3633,6933,69327.300
01. Feb. 202433,3134,2333,3133,8833,88585.200
31. Jan. 202433,8234,1432,8333,0133,01753.400
30. Jan. 202433,3233,9133,1933,9033,90629.100
29. Jan. 202433,4333,7833,2733,4933,491.252.000
26. Jan. 202432,8233,5832,7333,3633,36697.100
25. Jan. 202432,4732,6332,1432,6032,60823.100
24. Jan. 202432,5032,6232,1432,1532,151.251.700
23. Jan. 202432,4232,5532,0032,2332,23549.600
22. Jan. 202432,2332,5432,1332,4032,40661.900
19. Jan. 202432,0632,1731,2232,1032,10617.500
18. Jan. 202431,7232,1731,7232,1132,11560.600
17. Jan. 202430,9031,6330,8431,6131,61741.200
16. Jan. 202431,0831,3330,6831,3231,321.229.500
12. Jan. 202431,6131,7331,1031,4531,451.180.200
11. Jan. 202431,7331,7930,9431,5531,55923.700
10. Jan. 202431,5131,7331,3231,4631,46652.200
09. Jan. 202431,3631,5530,9431,4431,44857.800
08. Jan. 202431,8731,9431,4431,5031,50957.600
05. Jan. 202431,6732,3031,5231,8131,811.395.500
04. Jan. 202432,4032,5332,0032,1432,141.120.800
03. Jan. 202432,1132,5131,9432,4132,41851.900
02. Jan. 202432,7132,9832,3632,4132,41935.500
29. Dez. 202333,1233,4133,0033,0633,06990.200
28. Dez. 202332,8133,2232,8033,1633,16815.600
27. Dez. 202333,0033,1632,8432,9132,91807.000
26. Dez. 202332,7933,2732,6432,9832,981.404.800
22. Dez. 202333,1733,1932,5132,7132,711.746.800
21. Dez. 202333,5433,5632,9633,1933,191.043.400
20. Dez. 202334,4834,5633,1433,1533,151.136.900
19. Dez. 202333,6935,1233,6934,5034,501.224.700
18. Dez. 202334,2034,8033,6433,7833,781.630.800
15. Dez. 202333,0134,5232,7434,4834,482.307.000
14. Dez. 202334,1134,1933,0533,0733,073.101.800
13. Dez. 202333,7133,9433,0633,6333,632.199.100
12. Dez. 202333,0034,0933,0033,9433,942.350.300
11. Dez. 202335,6435,7331,4832,5832,585.632.500
08. Dez. 202337,2837,3336,4136,5236,52519.500
07. Dez. 202336,7537,2936,7537,2137,21532.900
06. Dez. 202337,1937,5036,8437,0037,00369.000
05. Dez. 202337,0537,6536,9637,0237,02717.300
04. Dez. 202337,0337,3136,8437,2837,28634.100
01. Dez. 202336,1637,1636,0037,1437,141.414.800
30. Nov. 202335,8136,3035,6036,2136,21651.700
29. Nov. 202335,9636,1035,5435,7935,79385.100
28. Nov. 202335,9536,2535,7335,7435,74486.100
27. Nov. 202335,7336,0735,5835,9135,91424.000
24. Nov. 202335,6836,0235,6135,9035,90239.400
22. Nov. 202335,7235,8935,4835,5735,57594.900
21. Nov. 202335,6835,8535,5335,6535,65709.300
20. Nov. 202335,8736,0235,3935,9835,98528.700
17. Nov. 202335,5135,7835,2735,7335,73994.700
16. Nov. 202335,3635,6835,1535,2635,26674.900
15. Nov. 202335,0435,8435,0235,5135,511.084.000
14. Nov. 202335,1236,0034,5434,9234,92763.500
13. Nov. 202333,6934,0933,6834,0834,08581.400
10. Nov. 202333,3433,9033,1933,8933,89707.100
09. Nov. 202333,6034,0733,3633,3933,39542.100
08. Nov. 202333,3234,0733,2633,4033,40518.600
07. Nov. 202333,5933,8133,2233,3533,35606.500
06. Nov. 202333,0233,9433,0233,6033,60796.400
03. Nov. 202332,7433,4132,5033,2433,24985.500
02. Nov. 202329,2532,4328,9532,3432,341.544.300
01. Nov. 202328,5228,5227,8627,9427,94558.200
31. Okt. 202328,1828,5828,0028,4128,41422.700
30. Okt. 202327,6128,2227,6128,0828,08804.900
27. Okt. 202328,1828,2927,2427,2827,28392.400
26. Okt. 202328,3228,5027,9028,0428,04503.500
25. Okt. 202328,4728,8728,3228,3428,34566.500
24. Okt. 202328,7129,0828,6028,6728,67279.100
23. Okt. 202328,8228,9928,5328,6328,63250.400
20. Okt. 202329,1129,3429,0129,0429,04240.500
19. Okt. 202329,4529,4528,8429,0429,04605.100
18. Okt. 202329,6830,0029,4029,4629,46404.500
17. Okt. 202329,2029,9729,2029,8929,89451.500
16. Okt. 202329,3329,6529,1029,3129,31348.000
13. Okt. 202328,8629,2628,8629,2629,26477.100
12. Okt. 202329,5529,5528,5828,8928,89422.700
11. Okt. 202328,9529,5828,9529,5329,53511.200
10. Okt. 202328,6929,1928,5828,8528,85421.900
09. Okt. 202328,0528,5528,0528,5028,50287.700
06. Okt. 202327,8528,4727,7428,2528,25476.600
05. Okt. 202328,1428,2027,8028,0028,00234.600
04. Okt. 202327,7228,2827,7228,0928,09445.300
03. Okt. 202327,6227,8327,5327,7527,75519.500
02. Okt. 202328,0228,2827,7327,7427,74408.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...