Deutsche Märkte öffnen in 3 Stunden 28 Minuten

Gildan Activewear Inc. (GIL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,61-0,74 (-2,52%)
Börsenschluss: 04:00PM EDT
28,61 -0,01 (-0,03%)
Nachbörse: 04:01PM EDT
Zeitraum:
25. Sept. 2021 - 25. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202228,9028,9028,1628,6128,61701.300
22. Sept. 202230,2730,2729,2229,3529,35590.000
21. Sept. 202231,2731,3630,2130,2230,22730.000
20. Sept. 202231,4531,5530,8931,0931,09354.100
19. Sept. 202230,9331,9330,9331,8131,81431.800
16. Sept. 202231,4431,5030,9431,1931,19504.200
15. Sept. 202232,5232,9231,8731,9131,91451.200
14. Sept. 202232,5632,7932,1132,5232,52532.600
13. Sept. 202232,4133,0132,2332,4632,46853.900
12. Sept. 202231,9533,5131,9533,4033,40710.100
09. Sept. 202231,3131,9331,3131,8731,87409.700
08. Sept. 202230,2031,0129,9630,9830,98341.400
07. Sept. 202229,7730,6429,7030,5530,55482.100
06. Sept. 202230,0330,2629,6829,8329,83399.400
02. Sept. 202230,2230,5229,7929,9629,96441.400
01. Sept. 202229,2829,9929,1929,8629,86527.000
31. Aug. 202229,9830,2329,3529,5829,58545.600
30. Aug. 202230,4130,4429,7429,9429,94463.600
29. Aug. 202229,9330,4429,7930,1530,15472.300
26. Aug. 202231,5231,7430,2130,2630,26445.500
25. Aug. 202231,0431,7531,0431,5231,52477.500
24. Aug. 202230,6231,1430,4531,0031,00423.100
23. Aug. 202231,2231,3830,7530,8730,87795.400
22. Aug. 202231,6331,7631,0731,1731,17562.800
19. Aug. 202232,8332,8332,2332,2532,25484.800
18. Aug. 202232,6733,2632,4533,0233,02565.000
17. Aug. 202232,7132,9632,5132,7632,76475.600
16. Aug. 202231,9833,3331,9233,2833,28651.300
15. Aug. 202231,7232,2631,5332,1032,10444.000
12. Aug. 202231,7032,1031,5632,0832,08260.200
11. Aug. 202231,8432,2831,4631,5431,54487.500
10. Aug. 202231,2331,7331,1431,5431,54378.400
09. Aug. 202231,3631,3630,4930,5830,58456.200
08. Aug. 202231,2731,7031,1831,4331,43621.600
05. Aug. 202230,8531,3030,7231,0731,071.104.700
04. Aug. 202230,4832,0230,2830,9730,971.280.300
03. Aug. 202229,3229,6128,9229,4929,49873.800
02. Aug. 202229,1029,2328,7828,8828,88697.600
01. Aug. 202229,2729,9929,1729,3829,38702.000
29. Juli 202228,7329,3928,6329,3229,32541.700
28. Juli 202227,9528,7527,8528,6728,67454.000
27. Juli 202227,2227,9427,1427,8927,89550.900
26. Juli 202228,0728,0926,9726,9826,98707.000
25. Juli 202228,8629,0328,4028,5728,57304.500
22. Juli 202229,0329,1628,4928,7628,76465.200
21. Juli 202229,0829,0828,6129,0329,03362.100
20. Juli 202228,5329,2328,3329,1329,13647.900
19. Juli 202227,4328,5727,4328,4728,47544.000
18. Juli 202227,3227,5826,9727,1227,12577.200
15. Juli 202226,4726,9626,2826,9126,91804.900
14. Juli 202226,1126,4025,6726,3626,361.208.100
13. Juli 202226,4726,6926,1726,5926,591.520.300
12. Juli 202227,0027,0626,2926,7626,762.396.800
11. Juli 202227,7927,8527,0627,1727,17944.300
08. Juli 202228,0628,2727,6328,0928,09608.300
07. Juli 202227,5228,0627,5228,0628,061.606.200
06. Juli 202227,4727,6426,9027,3227,321.182.600
05. Juli 202227,9928,0627,2927,6027,601.125.700
01. Juli 202228,5528,9628,2028,8928,89341.600
30. Juni 202228,2828,9327,6828,7828,781.130.700
29. Juni 202228,9728,9728,2628,6728,67843.600
28. Juni 202228,9629,4228,8228,9128,911.190.800
27. Juni 202228,8329,2728,6328,9128,91444.800
24. Juni 202227,9128,8827,9128,6528,65553.600
23. Juni 202227,4827,8627,2127,8527,85704.600
22. Juni 202227,6327,8327,2627,3127,31651.700
21. Juni 202228,2328,4627,8828,0728,07401.500
17. Juni 202227,4127,6026,9327,5327,53699.900
16. Juni 202227,9128,1126,8627,2827,28879.100
15. Juni 202228,4328,9228,3428,6228,62727.900
14. Juni 202228,0928,3827,9428,1828,18453.000
13. Juni 202228,4228,7927,6728,0128,01782.200
10. Juni 202230,1230,4429,1929,2429,241.050.900
09. Juni 202231,2531,5030,7030,7230,72393.000
08. Juni 202231,5832,1831,4831,6031,60484.900
07. Juni 202231,1831,8630,9931,8631,86385.800
06. Juni 202231,5531,8931,1731,4331,43488.900
03. Juni 202231,7831,9231,2431,3731,37639.100
02. Juni 202231,2232,1131,2232,1132,11489.100
01. Juni 202232,0032,1831,1631,2731,27641.300
31. Mai 202230,8231,9330,6031,4831,481.429.100
27. Mai 202230,4631,0430,4630,8830,88443.400
26. Mai 202229,8630,6729,8330,2830,28547.900
25. Mai 202229,0430,0328,8629,5429,54746.100
24. Mai 202230,3730,4229,5429,6629,661.533.000
23. Mai 202230,7331,1530,4930,6930,69766.800
20. Mai 202231,1431,2430,4530,6330,631.637.400
19. Mai 202229,9730,9729,7830,6230,621.365.700
18. Mai 202230,8030,9329,9030,1730,17777.100
17. Mai 202231,9832,5231,3831,5831,58914.100
16. Mai 202230,7331,5830,6231,2231,221.347.700
13. Mai 202230,1131,6430,1130,9930,99851.300
12. Mai 202229,1730,1729,1729,6729,671.193.300
11. Mai 202230,3030,9329,3529,4129,41704.200
10. Mai 202230,2930,9130,0530,1530,15756.300
09. Mai 202230,4131,1529,7129,8829,881.202.400
06. Mai 202231,2131,3330,1730,9230,92857.400
05. Mai 202235,4535,4931,3231,5231,521.790.100
04. Mai 202235,1435,7934,3135,6635,66825.600
03. Mai 202234,0435,0734,0434,9934,99591.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...