Deutsche Märkte geschlossen

Gildan Activewear Inc. (GIL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,35-0,11 (-0,38%)
Ab 02:05PM EST. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202330,2530,4330,1530,3530,35193.301
26. Jan. 202330,7330,9830,2030,4730,47468.000
25. Jan. 202330,1530,4929,8930,4230,42571.000
24. Jan. 202330,4730,7029,9430,4330,43294.200
23. Jan. 202330,2830,5029,1230,4530,45953.200
20. Jan. 202330,9231,0330,6430,9530,95226.600
19. Jan. 202330,6030,9730,4230,8030,80334.400
18. Jan. 202331,3431,5130,7830,8230,82255.600
17. Jan. 202331,0331,2730,8531,1231,12210.700
13. Jan. 202330,9431,2930,7331,0531,05293.000
12. Jan. 202330,6031,1530,3731,0831,08562.000
11. Jan. 202329,3130,4229,3130,3630,36655.000
10. Jan. 202329,3729,5328,6029,1529,15499.700
09. Jan. 202329,1129,5728,9129,3829,38594.900
06. Jan. 202328,6429,0628,3429,0329,03526.200
05. Jan. 202327,9428,4327,7028,3628,36305.600
04. Jan. 202327,8928,1427,5128,1128,11586.400
03. Jan. 202327,7627,8127,2627,5527,55406.900
30. Dez. 202227,0027,4626,8227,4027,40703.100
29. Dez. 202226,7727,2626,6327,2127,21480.900
28. Dez. 202226,9827,0926,3026,5126,51416.000
27. Dez. 202227,1627,1626,8626,9926,99293.600
23. Dez. 202226,9327,0926,6627,0627,06409.400
22. Dez. 202226,7327,0526,5927,0527,05524.700
21. Dez. 202227,1327,3427,0327,1127,11549.500
20. Dez. 202226,8927,3126,6426,8126,811.024.600
19. Dez. 202227,4027,5026,6326,8726,87792.700
16. Dez. 202227,3227,6527,2527,4027,40922.000
15. Dez. 202227,8028,1427,3927,6027,60890.100
14. Dez. 202228,6628,8128,0928,2928,29562.800
13. Dez. 202229,4229,6128,3428,5628,56430.100
12. Dez. 202228,9728,9728,4628,6428,64369.700
09. Dez. 202228,6129,1028,5028,9128,91361.000
08. Dez. 202228,9329,1228,7028,9528,95232.400
07. Dez. 202228,5028,9028,2128,8628,86648.000
06. Dez. 202229,1329,3328,4728,6328,63560.900
05. Dez. 202229,4529,5328,8629,0529,05535.000
02. Dez. 202228,9529,7028,7829,5329,53457.200
01. Dez. 202229,0829,6528,8329,3929,39381.000
30. Nov. 202228,2528,9127,8728,8928,89364.100
29. Nov. 202228,3628,4927,9628,0928,09367.900
28. Nov. 202228,9529,1228,3828,3828,38484.600
25. Nov. 202228,9629,2028,7329,1129,11131.300
23. Nov. 202228,5028,9728,4428,8528,85334.600
22. Nov. 202228,1828,7427,9828,7228,72492.800
21. Nov. 202228,4328,7627,9628,2228,22633.500
18. Nov. 202228,3628,7127,7528,6828,68435.400
17. Nov. 202227,5427,9427,3027,8527,85574.600
16. Nov. 202228,4628,7527,9428,0528,05373.500
15. Nov. 202229,1129,4628,4328,7528,75513.400
14. Nov. 202228,7529,0428,4528,6228,62447.900
11. Nov. 202228,0529,3828,0529,0529,05556.100
10. Nov. 202227,9728,7627,8827,9927,99805.500
09. Nov. 202227,7027,7026,7926,8126,81466.400
08. Nov. 202228,6228,7727,7127,8527,85474.300
07. Nov. 202229,2229,2928,0328,4328,43415.500
04. Nov. 202229,0129,4428,3929,0429,04601.800
03. Nov. 202229,1329,3027,8628,4728,471.168.000
02. Nov. 202231,1931,4429,2629,3129,311.304.700
01. Nov. 202232,0632,2731,5131,5731,57868.500
31. Okt. 202231,9132,0831,4631,5531,55413.900
28. Okt. 202231,6132,2731,6132,2532,25469.200
27. Okt. 202232,0332,2531,5931,6531,65558.200
26. Okt. 202231,7532,1231,6631,8131,81520.100
25. Okt. 202231,1832,0331,1831,8131,81591.800
24. Okt. 202230,9031,1230,6831,0431,04601.700
21. Okt. 202230,0331,2230,0331,1131,11489.100
20. Okt. 202231,3031,4030,0330,1430,14649.900
19. Okt. 202231,1831,3730,8431,0731,07585.800
18. Okt. 202231,7831,9631,0831,4031,40530.100
17. Okt. 202230,5631,2930,5631,1731,17554.800
14. Okt. 202230,4430,5729,7129,9129,91489.700
13. Okt. 202228,7030,3428,3430,1930,19418.500
12. Okt. 202228,7529,4528,4929,4029,40498.700
11. Okt. 202229,1429,5228,6228,7828,78589.300
10. Okt. 202229,4529,4628,8629,1429,14498.100
07. Okt. 202229,5829,8328,9329,2229,22449.000
06. Okt. 202230,0830,4629,9730,1730,17473.500
05. Okt. 202230,0330,5629,8830,3930,39458.000
04. Okt. 202229,6030,5829,5630,5430,54556.800
03. Okt. 202228,6629,2328,3228,9428,94562.000
30. Sept. 202228,0328,9327,7028,2728,27739.300
29. Sept. 202229,0629,2828,5228,7628,76589.000
28. Sept. 202228,4629,6328,2729,4729,47609.800
27. Sept. 202228,4228,4927,8728,3528,35763.300
26. Sept. 202228,3929,0427,9428,1128,11671.700
23. Sept. 202228,9028,9028,1628,6128,61701.300
22. Sept. 202230,2730,2729,2229,3529,35590.000
21. Sept. 202231,2731,3630,2130,2230,22730.000
20. Sept. 202231,4531,5530,8931,0931,09354.100
19. Sept. 202230,9331,9330,9331,8131,81431.800
16. Sept. 202231,4431,5030,9431,1931,19504.200
15. Sept. 202232,5232,9231,8731,9131,91451.200
14. Sept. 202232,5632,7932,1132,5232,52532.600
13. Sept. 202232,4133,0132,2332,4632,46853.900
12. Sept. 202231,9533,5131,9533,4033,40710.100
09. Sept. 202231,3131,9331,3131,8731,87409.700
08. Sept. 202230,2031,0129,9630,9830,98341.400
07. Sept. 202229,7730,6429,7030,5530,55482.100
06. Sept. 202230,0330,2629,6829,8329,83399.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...