Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.320,92 -100,41 (-0,17%) CMC Crypto 200
1.270,49 +384,96 (+41,55%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
CGI Inc. (GIB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 2 | 4 |
| 0.05 | -0.10 | -66.67% | 7 | 5 | 110.00 | 1.25 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 9 | 38 | 115.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 40 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 4 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 63 | 140.00 | - | - | - | - | - |
