GHR-H.V - Golden Harp Resources Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Okt. 20190,05000,05000,05000,05000,0500-
09. Okt. 20190,05000,05000,05000,05000,0500-
08. Okt. 20190,05000,05000,05000,05000,0500-
07. Okt. 20190,05000,05000,05000,05000,05004.132
04. Okt. 20190,08500,08500,08500,08500,0850-
03. Okt. 20190,08500,08500,08500,08500,0850-
02. Okt. 20190,08500,08500,08500,08500,0850-
01. Okt. 20190,08500,08500,08500,08500,0850-
30. Sept. 20190,09000,09000,08500,08500,085012.857
27. Sept. 20190,09000,09000,09000,09000,09002.000
26. Sept. 20190,10000,10000,10000,10000,1000-
25. Sept. 20190,10000,10000,10000,10000,1000-
24. Sept. 20190,10000,10000,10000,10000,1000-
23. Sept. 20190,10000,10000,10000,10000,1000-
20. Sept. 20190,10000,10000,10000,10000,1000-
19. Sept. 20190,10000,10000,10000,10000,1000-
18. Sept. 20190,10000,10000,10000,10000,1000-
17. Sept. 20190,10000,10000,10000,10000,1000-
16. Sept. 20190,10000,10000,10000,10000,1000-
13. Sept. 20190,10000,10000,10000,10000,1000-
12. Sept. 20190,10000,10000,10000,10000,100044.000
11. Sept. 20190,10000,10000,10000,10000,1000-
10. Sept. 20190,10000,10000,10000,10000,1000-
09. Sept. 20190,10000,10000,10000,10000,1000-
06. Sept. 20190,10000,10000,10000,10000,1000-
05. Sept. 20190,10000,10000,10000,10000,1000-
04. Sept. 20190,10000,10000,10000,10000,1000-
03. Sept. 20190,10000,10000,10000,10000,1000-
30. Aug. 20190,10500,10500,10000,10000,10005.000
29. Aug. 20190,10500,10500,10500,10500,1050-
28. Aug. 20190,10500,10500,10500,10500,1050-
27. Aug. 20190,10500,10500,10500,10500,1050621
26. Aug. 20190,10500,10500,10500,10500,1050-
23. Aug. 20190,11000,11000,10500,10500,10505.000
22. Aug. 20190,16500,16500,16500,16500,1650-
21. Aug. 20190,16500,16500,16500,16500,1650-
20. Aug. 20190,16500,16500,16500,16500,1650-
19. Aug. 20190,16500,16500,16500,16500,1650-
16. Aug. 20190,16500,16500,16500,16500,1650-
15. Aug. 20190,16500,16500,16500,16500,16503.000
14. Aug. 20190,15000,15000,15000,15000,15007.855
13. Aug. 20190,14000,14000,14000,14000,1400-
12. Aug. 20190,14000,14000,14000,14000,1400-
09. Aug. 20190,13000,14000,13000,14000,140014.000
08. Aug. 20190,08000,08000,08000,08000,0800-
07. Aug. 20190,08000,08000,08000,08000,0800-
06. Aug. 20190,08000,08000,08000,08000,0800-
02. Aug. 20190,08000,08000,08000,08000,0800-
01. Aug. 20190,08000,08000,08000,08000,0800-
31. Juli 20190,08000,08000,08000,08000,08006.400
30. Juli 20190,09500,09500,09500,09500,0950-
29. Juli 20190,09500,09500,09500,09500,0950-
26. Juli 2019------
25. Juli 20190,13500,13500,13500,13500,1350-
24. Juli 20190,13500,13500,13500,13500,1350-
23. Juli 20190,13500,13500,13500,13500,1350-
22. Juli 20190,13500,13500,13500,13500,1350-
19. Juli 20190,13500,13500,13500,13500,1350-
18. Juli 20190,13500,13500,13500,13500,1350-
17. Juli 20190,13500,13500,13500,13500,1350-
16. Juli 20190,13500,13500,13500,13500,1350-
15. Juli 20190,13500,13500,13500,13500,1350-
12. Juli 20190,13500,13500,13500,13500,1350-
11. Juli 20190,13500,13500,13500,13500,1350-
10. Juli 20190,13500,13500,13500,13500,1350-
09. Juli 20190,13500,13500,13500,13500,1350-
08. Juli 20190,13500,13500,13500,13500,1350-
05. Juli 20190,13500,13500,13500,13500,1350-
04. Juli 20190,13500,13500,13500,13500,13501.245
03. Juli 20190,17000,17000,17000,17000,1700-
02. Juli 20190,17000,17000,17000,17000,1700900
28. Juni 20190,17000,17000,17000,17000,1700-
27. Juni 20190,12000,17000,12000,17000,170011.927
26. Juni 20190,16500,16500,16500,16500,1650-
25. Juni 20190,16500,16500,16500,16500,1650-
24. Juni 20190,16500,16500,16500,16500,1650-
21. Juni 20190,16500,16500,16500,16500,1650-
20. Juni 20190,16500,16500,16500,16500,1650-
19. Juni 20190,16500,16500,16500,16500,1650-
18. Juni 20190,16500,16500,16500,16500,1650-
17. Juni 20190,16500,16500,16500,16500,1650-
14. Juni 20190,16500,16500,16500,16500,1650-
13. Juni 20190,16500,16500,16500,16500,1650-
12. Juni 20190,16500,16500,16500,16500,1650-
11. Juni 20190,16500,16500,16500,16500,1650-
10. Juni 20190,16500,16500,16500,16500,1650-
07. Juni 20190,16500,16500,16500,16500,1650-
06. Juni 20190,16500,16500,16500,16500,16505.000
05. Juni 20190,14500,14500,14500,14500,1450-
04. Juni 2019------
03. Juni 20190,14500,14500,14500,14500,1450-
31. Mai 20190,14500,14500,14500,14500,1450-
30. Mai 20190,14500,14500,14500,14500,1450-
29. Mai 20190,14500,14500,14500,14500,1450-
28. Mai 20190,14500,14500,14500,14500,1450-
27. Mai 20190,14500,14500,14500,14500,1450-
24. Mai 20190,14500,14500,14500,14500,1450-
23. Mai 20190,14500,14500,14500,14500,1450-
22. Mai 20190,14500,14500,14500,14500,1450-
21. Mai 20190,14500,14500,14500,14500,1450-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen