Deutsche Märkte geschlossen

Global Hemp Group Inc (GHG.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00000,0000 (-100,00%)
Ab 03:05PM CET. Markt geöffnet.
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20220,00560,00560,00560,00560,0056-
02. Dez. 20220,00560,00560,00560,00560,0056-
01. Dez. 20220,00560,00560,00560,00560,0056-
30. Nov. 20220,00560,00560,00560,00560,0056-
29. Nov. 20220,00560,00560,00560,00560,0056-
28. Nov. 20220,00560,00560,00560,00560,0056-
25. Nov. 20220,00560,00560,00560,00560,0056-
24. Nov. 20220,00560,00560,00560,00560,0056-
23. Nov. 20220,00560,00560,00560,00560,0056-
22. Nov. 20220,00560,00560,00560,00560,0056-
21. Nov. 20220,00560,00560,00560,00560,0056-
18. Nov. 20220,00560,00560,00560,00560,0056-
17. Nov. 20220,00560,00560,00560,00560,0056-
16. Nov. 20220,00560,00560,00560,00560,0056-
15. Nov. 20220,00560,00560,00560,00560,0056-
14. Nov. 20220,00560,00560,00560,00560,0056-
11. Nov. 20220,00560,00560,00560,00560,0056-
10. Nov. 20220,00560,00560,00560,00560,0056-
09. Nov. 20220,00560,00560,00560,00560,0056-
08. Nov. 20220,00560,00560,00560,00560,0056-
07. Nov. 20220,00560,00560,00560,00560,0056-
04. Nov. 20220,00560,00560,00560,00560,0056-
03. Nov. 20220,00560,00560,00560,00560,0056-
02. Nov. 20220,00560,00560,00560,00560,0056-
01. Nov. 20220,00560,00560,00560,00560,0056-
31. Okt. 20220,00560,00560,00560,00560,0056-
28. Okt. 20220,00560,00560,00560,00560,0056-
27. Okt. 20220,00560,00560,00560,00560,0056-
26. Okt. 20220,00560,00560,00560,00560,0056-
25. Okt. 20220,00560,00560,00560,00560,0056-
24. Okt. 20220,00560,00560,00560,00560,0056-
21. Okt. 20220,00560,00560,00560,00560,0056-
20. Okt. 20220,00560,00560,00560,00560,0056-
19. Okt. 20220,00560,00560,00560,00560,0056-
18. Okt. 20220,00560,00560,00560,00560,0056-
17. Okt. 20220,00560,00560,00560,00560,0056-
14. Okt. 20220,00560,00560,00560,00560,0056-
13. Okt. 20220,00560,00560,00560,00560,0056-
12. Okt. 20220,00560,00560,00560,00560,0056-
11. Okt. 20220,00560,00560,00560,00560,0056-
10. Okt. 20220,00560,00560,00560,00560,0056-
07. Okt. 20220,00560,00560,00560,00560,0056-
06. Okt. 20220,00560,00560,00560,00560,0056-
05. Okt. 20220,00560,00560,00560,00560,0056-
04. Okt. 20220,00560,00560,00560,00560,0056-
03. Okt. 20220,00560,00560,00560,00560,0056-
30. Sept. 20220,00560,00560,00560,00560,0056-
29. Sept. 20220,00560,00560,00560,00560,0056-
28. Sept. 20220,00560,00560,00560,00560,0056-
27. Sept. 20220,00560,00560,00560,00560,0056-
26. Sept. 20220,00560,00560,00560,00560,0056-
23. Sept. 20220,00560,00560,00560,00560,0056-
22. Sept. 20220,00560,00560,00560,00560,0056-
21. Sept. 20220,00560,00560,00560,00560,0056-
20. Sept. 20220,00560,00560,00560,00560,0056-
19. Sept. 20220,00560,00560,00560,00560,0056-
16. Sept. 20220,00560,00560,00560,00560,0056-
15. Sept. 20220,00560,00560,00560,00560,0056-
14. Sept. 20220,00560,00560,00560,00560,0056-
13. Sept. 20220,00560,00560,00560,00560,0056-
12. Sept. 20220,00560,00560,00560,00560,0056-
09. Sept. 20220,00560,00560,00560,00560,0056-
08. Sept. 20220,00560,00560,00560,00560,0056-
07. Sept. 20220,00560,00560,00560,00560,0056-
06. Sept. 20220,00560,00560,00560,00560,0056-
05. Sept. 20220,00560,00560,00560,00560,0056-
02. Sept. 20220,00560,00560,00560,00560,0056-
01. Sept. 20220,00560,00560,00560,00560,0056-
31. Aug. 20220,00560,00560,00560,00560,0056-
30. Aug. 20220,00560,00560,00560,00560,0056-
29. Aug. 20220,00560,00560,00560,00560,0056-
26. Aug. 20220,00560,00560,00560,00560,0056-
25. Aug. 20220,00560,00560,00560,00560,0056-
24. Aug. 20220,00560,00560,00560,00560,0056-
23. Aug. 20220,00560,00560,00560,00560,0056-
22. Aug. 20220,00560,00560,00560,00560,0056-
19. Aug. 20220,00560,00560,00560,00560,0056-
18. Aug. 20220,00560,00560,00560,00560,0056-
17. Aug. 20220,00560,00560,00560,00560,0056-
16. Aug. 20220,00560,00560,00560,00560,0056-
15. Aug. 20220,00560,00560,00560,00560,0056-
12. Aug. 20220,00560,00560,00560,00560,0056-
11. Aug. 20220,00560,00560,00560,00560,0056-
10. Aug. 20220,00560,00560,00560,00560,0056-
09. Aug. 20220,00560,00560,00560,00560,0056-
08. Aug. 20220,00560,00560,00560,00560,0056-
05. Aug. 20220,00560,00560,00560,00560,0056-
04. Aug. 20220,00560,00560,00560,00560,0056-
03. Aug. 20220,00560,00560,00560,00560,0056-
02. Aug. 20220,00560,00560,00560,00560,0056-
01. Aug. 20220,00560,00560,00560,00560,0056-
29. Juli 20220,00560,00560,00560,00560,0056-
28. Juli 20220,00560,00560,00560,00560,0056-
27. Juli 20220,00560,00560,00560,00560,0056-
26. Juli 20220,00560,00560,00560,00560,0056-
25. Juli 20220,00560,00560,00560,00560,0056-
22. Juli 20220,00560,00560,00560,00560,0056-
21. Juli 20220,00560,00560,00560,00560,0056-
20. Juli 20220,00560,00560,00560,00560,0056-
19. Juli 20220,00560,00560,00560,00560,0056-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...