GGD.TO - GoGold Resources Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20200,85000,85000,82000,83000,830086.241
24. Jan. 20200,80000,85000,80000,85000,8500416.700
23. Jan. 20200,82000,82000,80000,81000,8100213.100
22. Jan. 20200,78000,83000,75000,80000,80001.000.200
21. Jan. 20200,73000,76000,73000,76000,7600214.500
20. Jan. 20200,74000,75000,73000,74000,7400284.800
17. Jan. 20200,69000,75000,69000,74000,7400683.500
16. Jan. 20200,69000,71000,67000,70000,7000273.200
15. Jan. 20200,67000,69000,67000,69000,6900162.400
14. Jan. 20200,65000,68000,64000,67000,6700153.000
13. Jan. 20200,65000,66000,63000,65000,650094.900
10. Jan. 20200,65000,67000,64000,66000,660039.500
09. Jan. 20200,68000,68000,65000,67000,670063.500
08. Jan. 20200,70000,71000,68000,68000,6800233.200
07. Jan. 20200,69000,69000,65000,68000,6800299.000
06. Jan. 20200,63000,67000,63000,65000,6500421.200
03. Jan. 20200,64000,64000,61000,63000,630098.700
02. Jan. 20200,63000,64000,63000,63000,630045.500
31. Dez. 20190,64000,64000,61000,62000,6200108.200
30. Dez. 20190,64000,65000,63000,64000,640031.300
27. Dez. 20190,64000,65000,63000,64000,640090.600
24. Dez. 20190,61000,64000,61000,64000,640036.800
23. Dez. 20190,62000,64000,62000,63000,6300130.000
20. Dez. 20190,61000,62000,60000,62000,620086.300
19. Dez. 20190,60000,61000,60000,61000,610037.700
18. Dez. 20190,61000,62000,59000,59000,590072.300
17. Dez. 20190,59000,61000,59000,61000,610044.400
16. Dez. 20190,62000,62000,57000,60000,6000354.300
13. Dez. 20190,61000,61000,61000,61000,610048.700
12. Dez. 20190,61000,63000,61000,61000,6100127.700
11. Dez. 20190,63000,63000,62000,63000,630015.600
10. Dez. 20190,63000,63000,62000,63000,6300111.900
09. Dez. 20190,63000,63000,62000,63000,630060.700
06. Dez. 20190,65000,66000,62000,63000,6300101.000
05. Dez. 20190,67000,67000,64000,65000,650071.900
04. Dez. 20190,67000,67000,65000,65000,6500153.300
03. Dez. 20190,65000,68000,65000,67000,6700148.100
02. Dez. 20190,67000,67000,65000,66000,660089.600
29. Nov. 20190,65000,66000,65000,66000,660044.000
28. Nov. 20190,65000,65000,64000,65000,650061.200
27. Nov. 20190,65000,66000,65000,66000,6600105.800
26. Nov. 20190,66000,66000,64000,64000,640033.100
25. Nov. 20190,66000,67000,64000,65000,650094.000
22. Nov. 20190,64000,65000,63000,65000,650091.800
21. Nov. 20190,61000,63000,61000,62000,6200157.500
20. Nov. 20190,63000,65000,61000,62000,620070.700
19. Nov. 20190,61000,62000,60000,60000,600033.300
18. Nov. 20190,60000,63000,60000,62000,620065.500
15. Nov. 20190,60000,61000,60000,61000,610017.000
14. Nov. 20190,60000,61000,59000,60000,6000115.700
13. Nov. 20190,60000,61000,60000,60000,600043.400
12. Nov. 20190,60000,60000,59000,59000,590016.000
11. Nov. 20190,60000,60000,59000,59000,5900237.300
08. Nov. 20190,59000,63000,59000,61000,610068.700
07. Nov. 20190,59000,60000,59000,59000,5900403.200
06. Nov. 20190,59000,60000,59000,60000,600031.400
05. Nov. 20190,59000,60000,59000,59000,5900157.500
04. Nov. 20190,59000,60000,59000,59000,590081.800
01. Nov. 20190,59000,60000,59000,59000,590030.800
31. Okt. 20190,60000,60000,59000,60000,600076.000
30. Okt. 20190,60000,60000,59000,59000,5900107.200
29. Okt. 20190,59000,59000,59000,59000,590012.500
28. Okt. 20190,60000,61000,59000,61000,610092.000
25. Okt. 20190,62000,64000,60000,61000,6100143.100
24. Okt. 20190,57000,60000,56000,60000,6000194.900
23. Okt. 20190,56000,59000,55000,56000,560056.500
22. Okt. 20190,60000,60000,55000,56000,5600190.900
21. Okt. 20190,63000,63000,57000,58000,5800130.200
18. Okt. 20190,61000,62000,59000,61000,6100147.000
17. Okt. 20190,60000,61000,59000,61000,610068.300
16. Okt. 20190,60000,62000,60000,61000,610042.500
15. Okt. 20190,62000,62000,58000,60000,6000101.100
11. Okt. 20190,66000,66000,62000,62000,6200120.500
10. Okt. 20190,67000,67000,62000,65000,650074.800
09. Okt. 20190,65000,69000,64000,64000,6400226.700
08. Okt. 20190,64000,65000,63000,65000,650088.100
07. Okt. 20190,65000,66000,57000,62000,6200197.200
04. Okt. 20190,64000,65000,62000,65000,650049.300
03. Okt. 20190,64000,65000,63000,64000,640045.800
02. Okt. 20190,65000,66000,62000,63000,6300181.800
01. Okt. 20190,62000,64000,61000,62000,620084.400
30. Sept. 20190,64000,64000,59000,62000,6200204.900
27. Sept. 20190,65000,65000,64000,65000,650032.500
26. Sept. 20190,67000,69000,65000,65000,650063.800
25. Sept. 20190,70000,70000,65000,65000,650073.500
24. Sept. 20190,68000,70000,66000,67000,6700136.500
23. Sept. 20190,66000,70000,65000,70000,7000216.800
20. Sept. 20190,62000,64000,62000,64000,640089.700
19. Sept. 20190,62000,64000,62000,62000,620051.400
18. Sept. 20190,65000,65000,60000,62000,6200160.700
17. Sept. 20190,67000,68000,63000,65000,6500175.900
16. Sept. 20190,65000,69000,65000,66000,6600219.500
13. Sept. 20190,72000,72000,67000,68000,6800182.800
12. Sept. 20190,72000,73000,71000,71000,7100113.200
11. Sept. 20190,68000,71000,68000,71000,710054.500
10. Sept. 20190,68000,70000,68000,68000,6800205.100
09. Sept. 20190,72000,73000,68000,70000,7000170.600
06. Sept. 20190,73000,76000,69000,73000,7300402.500
05. Sept. 20190,74000,76000,70000,74000,7400409.900
04. Sept. 20190,78000,79000,76000,78000,7800520.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen