Deutsche Märkte geschlossen

GoGold Resources Inc. (GGD.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,5800+0,0800 (+5,33%)
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20221,48001,62001,48001,58001,5800798.400
29. Sept. 20221,42001,50001,40001,50001,5000465.900
28. Sept. 20221,43001,51001,38001,43001,43001.142.900
27. Sept. 20221,43001,47001,40001,41001,4100421.600
26. Sept. 20221,42001,46001,38001,41001,4100568.200
23. Sept. 20221,45001,46001,38501,43001,4300621.700
22. Sept. 20221,58001,59001,47001,50001,5000696.100
21. Sept. 20221,61001,65001,55001,55001,5500579.200
20. Sept. 20221,64001,64001,55001,58001,5800788.100
19. Sept. 20221,64001,72001,55001,66001,6600888.600
16. Sept. 20221,42001,70001,41001,66001,660020.968.500
15. Sept. 20221,45001,47001,37001,42001,42002.226.600
14. Sept. 20221,45001,56501,44001,47001,47001.561.900
13. Sept. 20221,50001,60001,42001,45001,45001.725.700
12. Sept. 20221,64001,65001,53001,55001,55002.397.200
09. Sept. 20221,42001,58001,37001,57001,57001.576.800
08. Sept. 20221,53001,54001,40001,42001,4200977.500
07. Sept. 20221,53001,60001,51001,52001,5200651.700
06. Sept. 20221,60001,64001,50001,51001,5100770.000
02. Sept. 20221,74001,75001,62001,63001,6300529.100
01. Sept. 20221,78001,78001,63501,66001,6600446.800
31. Aug. 20221,74001,82001,72001,79001,7900639.100
30. Aug. 20221,87001,88001,73001,76001,7600576.300
29. Aug. 20221,95002,00001,85501,87001,8700475.800
26. Aug. 20222,15002,16002,02002,02002,0200214.000
25. Aug. 20222,22002,23002,16002,16002,160090.300
24. Aug. 20222,20002,21002,14002,18002,1800158.300
23. Aug. 20222,10002,30002,10002,21002,2100199.700
22. Aug. 20222,09002,13002,06002,09002,0900285.900
19. Aug. 20222,36002,37502,14002,17002,1700231.600
18. Aug. 20222,34002,39002,31002,39002,3900226.400
17. Aug. 20222,50002,50002,26002,34002,3400367.500
16. Aug. 20222,50002,54502,50002,53002,5300197.800
15. Aug. 20222,47002,57002,46002,51002,5100218.200
12. Aug. 20222,46002,57002,44002,56002,5600329.300
11. Aug. 20222,50002,50002,39002,43002,4300275.600
10. Aug. 20222,47002,51002,42002,49002,4900206.600
09. Aug. 20222,43002,44002,38002,42002,4200195.600
08. Aug. 20222,28002,41002,28002,38002,3800220.900
05. Aug. 20222,18002,28002,18002,28002,2800192.000
04. Aug. 20222,13002,34002,10002,28002,2800374.100
03. Aug. 20222,15002,18002,06002,10002,1000241.900
02. Aug. 20222,17002,17002,07002,15002,1500385.600
29. Juli 20222,15002,19002,06002,14002,1400262.600
28. Juli 20221,97002,25501,93002,15002,1500486.400
27. Juli 20221,77001,91001,72001,91001,9100332.300
26. Juli 20221,80001,84001,74001,77001,7700223.900
25. Juli 20221,85001,87001,73001,81001,8100214.100
22. Juli 20221,88001,94001,83001,85001,8500292.400
21. Juli 20221,75001,87001,74001,86001,8600386.200
20. Juli 20221,81001,83001,71001,74001,7400175.900
19. Juli 20221,78001,85001,77001,79001,7900229.300
18. Juli 20221,77001,80001,74001,78001,7800231.500
15. Juli 20221,75001,75001,63001,71001,7100608.300
14. Juli 20221,75001,77001,68001,74001,7400828.600
13. Juli 20221,76001,89001,75001,83001,8300697.600
12. Juli 20221,82001,86001,76001,77001,7700571.600
11. Juli 20221,89001,91501,84001,84001,8400154.000
08. Juli 20222,02002,02001,89001,89001,8900175.100
07. Juli 20221,99002,09501,97501,99001,9900315.300
06. Juli 20222,05002,07501,88001,97001,9700472.200
05. Juli 20222,06002,08002,02002,06002,0600388.300
04. Juli 20222,01002,16002,01002,11002,1100141.000
30. Juni 20222,16002,19002,05002,05002,0500264.500
29. Juni 20222,26002,28002,15002,19002,1900293.000
28. Juni 20222,34002,34002,22002,26002,2600294.300
27. Juni 20222,29002,34002,27002,30002,3000200.900
24. Juni 20222,27002,37002,22002,30002,3000345.700
23. Juni 20222,44002,51002,22502,26002,2600601.900
22. Juni 20222,49002,64002,45002,45002,4500405.400
21. Juni 20222,40002,55002,33002,51002,5100272.100
20. Juni 20222,44002,47002,36002,39002,3900115.000
17. Juni 20222,39002,48002,33002,47002,47001.654.500
16. Juni 20222,35002,47002,24502,40002,4000399.900
15. Juni 20222,36002,46002,30002,40002,4000406.100
14. Juni 20222,34002,35002,25002,29002,2900452.700
13. Juni 20222,42002,50002,36002,37002,3700534.600
10. Juni 20222,32002,61002,31002,57002,5700413.200
09. Juni 20222,45002,49002,36002,36002,3600202.600
08. Juni 20222,50002,51002,43002,48002,4800282.200
07. Juni 20222,42002,48002,40002,47002,4700201.500
06. Juni 20222,54002,54002,41002,45002,4500270.000
03. Juni 20222,53002,57002,43002,47002,4700384.200
02. Juni 20222,32002,59002,32002,56002,5600676.800
01. Juni 20222,30002,31002,24002,29002,2900229.000
31. Mai 20222,29002,33002,21002,28002,2800642.100
30. Mai 20222,33002,33002,27002,32002,320095.600
27. Mai 20222,37002,38002,28002,32002,3200291.700
26. Mai 20222,23002,35502,23002,35002,3500330.500
25. Mai 20222,24002,27002,18002,24002,2400502.200
24. Mai 20222,23002,31002,21002,26002,2600303.000
20. Mai 20222,28002,29002,18002,23002,2300234.000
19. Mai 20222,15002,28002,15002,28002,2800418.700
18. Mai 20222,16002,18002,10502,13002,1300247.200
17. Mai 20222,22002,24002,13002,16002,1600320.700
16. Mai 20222,20002,20002,12002,17002,1700287.800
13. Mai 20222,13002,24002,13002,18002,1800844.400
12. Mai 20222,15002,23002,03002,12002,1200813.000
11. Mai 20222,28002,36002,19002,20002,20001.187.800
10. Mai 20222,30002,37002,22002,25002,2500508.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...