Deutsche Märkte öffnen in 8 Stunden 54 Minuten

Goldgroup Mining Inc. (GGA.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2200+0,0200 (+10,00%)
Börsenschluss: 03:42PM EDT
Zeitraum:
27. Sept. 2021 - 27. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 20220,20000,22000,20000,22000,22001.234
26. Sept. 20220,20000,25000,15000,20000,200086.828
23. Sept. 20220,10000,30000,10000,30000,3000326.501
22. Sept. 20220,10000,10000,10000,10000,1000-
21. Sept. 20220,10000,10000,10000,10000,10001.159
20. Sept. 20220,10000,10000,10000,10000,1000401
19. Sept. 20220,10000,15000,10000,15000,150012.600
16. Sept. 20220,15000,15000,10000,15000,15004.580
15. Sept. 20220,20000,20000,15000,15000,150086.937
14. Sept. 20220,15000,15000,15000,15000,150080.801
13. Sept. 20220,20000,20000,20000,20000,2000-
12. Sept. 20220,15000,20000,15000,20000,2000595
09. Sept. 20220,20000,20000,20000,20000,2000510
08. Sept. 20220,20000,20000,15000,20000,200015.331
07. Sept. 20220,15000,15000,15000,15000,1500-
06. Sept. 20220,15000,15000,15000,15000,1500642
02. Sept. 20220,20000,20000,20000,20000,20004.503
01. Sept. 20220,15000,15000,15000,15000,1500200
31. Aug. 20220,20000,20000,20000,20000,2000-
30. Aug. 20220,20000,20000,20000,20000,2000-
29. Aug. 20220,20000,20000,20000,20000,2000-
26. Aug. 20220,15000,20000,15000,20000,2000360
25. Aug. 20220,20000,20000,20000,20000,2000-
24. Aug. 20220,20000,20000,15000,20000,20005.217
23. Aug. 20220,20000,20000,20000,20000,2000100
22. Aug. 20220,15000,20000,15000,15000,15002.573
19. Aug. 20220,20000,20000,15000,20000,200022.325
18. Aug. 20220,15000,20000,15000,15000,1500482
17. Aug. 20220,20000,20000,20000,20000,2000910
16. Aug. 20220,20000,20000,15000,15000,15005.700
15. Aug. 20220,15000,20000,15000,20000,200031.892
12. Aug. 20220,20000,20000,20000,20000,2000249
11. Aug. 20220,20000,25000,20000,20000,2000108.630
10. Aug. 20220,20000,20000,15000,20000,2000209.700
09. Aug. 20220,20000,20000,20000,20000,20002.352
08. Aug. 20220,20000,20000,20000,20000,2000251
05. Aug. 20220,15000,20000,15000,20000,200025.120
04. Aug. 20220,20000,20000,15000,20000,200088.008
03. Aug. 20220,20000,20000,20000,20000,2000-
02. Aug. 20220,15000,20000,15000,20000,200042.652
29. Juli 20220,20000,20000,20000,20000,20001.050
28. Juli 20220,20000,20000,20000,20000,20009.100
27. Juli 20220,20000,20000,20000,20000,200010.000
26. Juli 20220,20000,20000,20000,20000,200092.500
25. Juli 20220,20000,20000,20000,20000,2000400
22. Juli 20220,20000,20000,20000,20000,2000330
21. Juli 20220,20000,20000,20000,20000,2000300
20. Juli 20220,20000,20000,20000,20000,2000103
19. Juli 20220,25000,25000,25000,25000,2500-
18. Juli 20220,25000,25000,25000,25000,2500-
15. Juli 20220,25000,25000,25000,25000,2500-
14. Juli 20220,25000,25000,25000,25000,2500-
13. Juli 20220,25000,25000,25000,25000,2500100
12. Juli 20220,25000,25000,25000,25000,2500-
11. Juli 20220,25000,25000,25000,25000,25001.929
08. Juli 20220,25000,25000,25000,25000,25001.500
07. Juli 20220,25000,25000,25000,25000,250019.700
06. Juli 20220,25000,25000,20000,25000,250012.239
05. Juli 20220,30000,30000,25000,25000,250010.216
04. Juli 20220,30000,30000,30000,30000,30009.600
30. Juni 20220,25000,25000,25000,25000,2500450
29. Juni 20220,30000,30000,30000,30000,3000457
28. Juni 20220,30000,30000,25000,25000,25001.664
27. Juni 20220,25000,25000,20000,20000,2000417
24. Juni 20220,25000,25000,25000,25000,2500-
23. Juni 20220,25000,25000,25000,25000,2500-
22. Juni 20220,25000,25000,25000,25000,25009.581
21. Juni 20220,25000,25000,25000,25000,25009.626
20. Juni 20220,25000,25000,25000,25000,2500600
17. Juni 20220,25000,25000,25000,25000,25001.001
16. Juni 20220,25000,25000,25000,25000,2500488
15. Juni 20220,25000,25000,25000,25000,250022.500
14. Juni 20220,30000,30000,25000,30000,30002.177
13. Juni 20220,25000,30000,25000,30000,30006.537
10. Juni 20220,25000,25000,25000,25000,2500-
09. Juni 20220,30000,30000,25000,25000,2500925
08. Juni 20220,30000,30000,30000,30000,3000-
07. Juni 20220,30000,30000,30000,30000,3000-
06. Juni 20220,25000,30000,25000,30000,30009.542
03. Juni 20220,30000,35000,25000,30000,300012.250
02. Juni 20220,30000,30000,30000,30000,3000900
01. Juni 20220,30000,30000,30000,30000,30002.825
31. Mai 20220,30000,30000,30000,30000,3000515
30. Mai 20220,30000,30000,30000,30000,3000-
27. Mai 20220,30000,30000,30000,30000,3000501
26. Mai 20220,30000,35000,25000,30000,30007.550
25. Mai 20220,30000,30000,30000,30000,300015.800
24. Mai 20220,30000,35000,30000,30000,300038.300
20. Mai 20220,35000,35000,35000,35000,3500-
19. Mai 20220,35000,35000,35000,35000,35001.415
18. Mai 20220,25000,30000,25000,30000,30003.467
17. Mai 20220,35000,35000,35000,35000,3500803
16. Mai 20220,30000,30000,30000,30000,3000-
13. Mai 20220,35000,35000,30000,30000,30001.900
12. Mai 20220,30000,30000,30000,30000,30004.024
11. Mai 20220,35000,35000,35000,35000,3500-
10. Mai 20220,30000,35000,30000,35000,350059.116
09. Mai 20220,30000,30000,30000,30000,300066.496
06. Mai 20220,30000,35000,30000,35000,350011.875
05. Mai 20220,30000,35000,30000,35000,35001.052
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...