Deutsche Märkte öffnen in 7 Stunden 9 Minuten

Golconda Gold Ltd. (GG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,32000,0000 (0,00%)
Börsenschluss: 02:50PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20220,32000,32000,32000,32000,32001.200
30. Nov. 20220,32000,32000,32000,32000,3200-
29. Nov. 20220,32000,32000,32000,32000,3200-
28. Nov. 20220,33000,33000,32000,32000,320042.700
25. Nov. 20220,35000,35000,35000,35000,3500-
24. Nov. 20220,35000,35000,35000,35000,3500-
23. Nov. 20220,35000,35000,35000,35000,3500-
22. Nov. 20220,33000,35000,32000,35000,350057.000
21. Nov. 20220,34000,34000,34000,34000,340041.900
18. Nov. 20220,33000,34000,33000,34000,34001.500
17. Nov. 20220,35000,35000,35000,35000,3500700
16. Nov. 20220,35000,35000,35000,35000,350020.500
15. Nov. 20220,34000,35000,34000,35000,350021.100
14. Nov. 20220,37000,37000,37000,37000,370010.000
11. Nov. 20220,38000,38000,37000,37000,370021.900
10. Nov. 20220,37000,39000,33000,39000,390049.700
09. Nov. 20220,40000,40000,39000,39000,390035.200
08. Nov. 20220,39000,40000,38000,40000,400047.000
07. Nov. 20220,35000,36000,35000,36000,36004.400
04. Nov. 20220,40000,40000,40000,40000,400021.500
03. Nov. 20220,40000,40000,40000,40000,4000-
02. Nov. 20220,40000,40000,40000,40000,40005.000
01. Nov. 20220,35000,39000,35000,39000,390056.500
31. Okt. 20220,40000,40000,40000,40000,4000-
28. Okt. 20220,40000,40000,40000,40000,4000700
27. Okt. 20220,39000,40000,39000,40000,40003.200
26. Okt. 20220,35000,39000,35000,39000,390071.700
25. Okt. 20220,33000,42000,33000,35000,35007.100
24. Okt. 20220,33000,33000,33000,33000,3300-
21. Okt. 20220,07000,07000,07000,07000,0700-
20. Okt. 20220,35000,35000,35000,35000,350043.800
19. Okt. 20220,35000,35000,35000,35000,350026.700
18. Okt. 20220,40000,40000,40000,40000,40006.800
17. Okt. 20220,40000,40000,40000,40000,400010.400
14. Okt. 20220,40000,40000,35000,40000,400011.000
13. Okt. 20220,40000,40000,40000,40000,4000-
12. Okt. 20220,40000,40000,40000,40000,4000200
11. Okt. 20220,40000,40000,40000,40000,40005.620
07. Okt. 20220,40000,40000,35000,35000,350013.480
06. Okt. 20220,40000,40000,40000,40000,40004.000
05. Okt. 20220,40000,40000,40000,40000,4000220
04. Okt. 20220,40000,45000,40000,45000,450031.660
03. Okt. 20220,40000,40000,40000,40000,40009.800
30. Sept. 20220,35000,40000,35000,40000,40008.200
29. Sept. 20220,40000,40000,40000,40000,4000-
28. Sept. 20220,40000,40000,35000,40000,400013.280
27. Sept. 20220,40000,40000,40000,40000,40001.600
26. Sept. 20220,35000,45000,30000,35000,350062.920
23. Sept. 20220,35000,35000,30000,35000,3500134.700
22. Sept. 20220,40000,40000,40000,40000,400053.200
21. Sept. 20220,40000,40000,40000,40000,400015.020
20. Sept. 20220,45000,45000,45000,45000,45007.000
19. Sept. 20220,40000,40000,40000,40000,40009.800
16. Sept. 20220,40000,40000,40000,40000,4000-
15. Sept. 20220,40000,40000,40000,40000,4000-
14. Sept. 20220,45000,45000,40000,40000,40001.860
13. Sept. 20220,40000,40000,40000,40000,40006.000
12. Sept. 20220,40000,45000,40000,45000,4500800
09. Sept. 20220,45000,45000,45000,45000,4500-
08. Sept. 20220,40000,45000,40000,45000,450014.640
07. Sept. 20220,40000,40000,40000,40000,400080
06. Sept. 20220,40000,40000,40000,40000,400025.520
02. Sept. 20220,40000,40000,40000,40000,4000-
01. Sept. 20220,40000,40000,40000,40000,40003.000
31. Aug. 20220,40000,40000,40000,40000,4000400
30. Aug. 20220,40000,40000,40000,40000,40002.000
29. Aug. 20220,40000,40000,40000,40000,4000200
26. Aug. 20220,40000,40000,40000,40000,40008.200
25. Aug. 20220,40000,40000,40000,40000,400012.200
24. Aug. 20220,40000,40000,35000,40000,400069.220
23. Aug. 20220,40000,40000,35000,35000,3500113.860
22. Aug. 20220,45000,45000,40000,45000,450043.500
19. Aug. 20220,45000,45000,45000,45000,45007.500
18. Aug. 20220,50000,50000,50000,50000,5000-
17. Aug. 20220,50000,50000,50000,50000,500017.200
16. Aug. 20220,45000,45000,45000,45000,45006.280
15. Aug. 20220,45000,45000,45000,45000,45001.440
12. Aug. 20220,45000,45000,45000,45000,4500320
11. Aug. 20220,50000,50000,50000,50000,500012.840
10. Aug. 20220,45000,50000,45000,50000,50006.200
09. Aug. 20220,50000,50000,50000,50000,50007.000
08. Aug. 20220,45000,45000,45000,45000,45003.900
05. Aug. 20220,45000,45000,45000,45000,45003.120
04. Aug. 20220,45000,50000,45000,45000,450023.680
03. Aug. 20220,40000,40000,40000,40000,40004.240
02. Aug. 20220,40000,40000,40000,40000,40004.000
29. Juli 20220,40000,40000,40000,40000,40007.720
28. Juli 20220,40000,40000,40000,40000,400055.020
27. Juli 20220,40000,40000,40000,40000,40005.600
26. Juli 20220,40000,40000,40000,40000,400012.680
25. Juli 20220,40000,40000,40000,40000,40002.200
22. Juli 20220,40000,40000,40000,40000,40008.400
21. Juli 20220,40000,40000,40000,40000,400011.080
20. Juli 20220,40000,40000,40000,40000,400022.800
19. Juli 20220,35000,40000,35000,40000,400038.500
18. Juli 20220,40000,40000,40000,40000,400025.760
15. Juli 20220,40000,40000,40000,40000,40002.080
14. Juli 20220,40000,40000,40000,40000,400017.600
13. Juli 20220,40000,45000,40000,40000,400028.420
12. Juli 20220,45000,45000,40000,40000,40001.040
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...