Deutsche Märkte schließen in 4 Stunden 36 Minuten

GFT Technologies SE (GFT.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,97-0,35 (-3,76%)
Ab 12:37PM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 20209,299,298,758,978,9759.663
27. Okt. 20209,519,519,259,329,3245.808
26. Okt. 20209,839,909,389,559,55102.337
23. Okt. 202010,0010,209,839,909,9037.616
22. Okt. 202010,2010,329,9610,0610,0669.142
21. Okt. 202010,8010,9410,4610,5210,5274.930
20. Okt. 202011,0411,0410,5010,7210,7289.418
19. Okt. 202011,2011,3610,9411,0011,0029.280
16. Okt. 202010,9811,3810,9811,2811,2847.333
15. Okt. 202011,5811,6410,8811,0011,0089.623
14. Okt. 202011,6011,7611,5811,5811,5827.678
13. Okt. 202011,6811,7011,5811,6611,6623.965
12. Okt. 202011,7211,8811,6011,7211,7245.207
09. Okt. 202011,6211,8811,5011,8011,8042.533
08. Okt. 202011,6811,9611,5811,6211,6261.410
07. Okt. 202011,9011,9411,6811,7411,7426.550
06. Okt. 202011,8612,1811,8212,0012,0027.591
05. Okt. 202011,7611,9411,7011,8611,8622.968
02. Okt. 202011,6811,7811,4811,7211,7234.954
01. Okt. 202011,6811,9611,6211,7411,7440.690
30. Sept. 202011,6811,8611,4211,6011,6044.462
29. Sept. 202011,8211,8211,4611,6411,6424.956
28. Sept. 202011,4411,8811,4411,7611,7644.792
25. Sept. 202011,4811,6411,1811,4011,4054.832
24. Sept. 202011,8411,9211,3611,5211,5248.891
23. Sept. 202011,9412,2811,8211,8611,8627.848
22. Sept. 202011,7412,1011,6011,9411,9458.886
21. Sept. 202012,2412,2811,7211,7411,7471.043
18. Sept. 2020------
17. Sept. 202012,1212,4412,1212,2612,2619.047
16. Sept. 202012,5612,7012,2012,4212,4248.835
15. Sept. 202012,6412,9012,5612,5812,5847.182
14. Sept. 202012,4212,6412,2212,4812,4832.958
11. Sept. 202012,5012,5812,1612,3012,3045.683
10. Sept. 202012,5012,7212,3612,4612,4666.817
09. Sept. 202011,9212,4411,8212,4412,4455.322
08. Sept. 202012,5812,7811,6412,0212,02115.159
07. Sept. 202012,2812,6812,2812,5212,5244.187
04. Sept. 202012,6212,8811,9212,3612,3685.768
03. Sept. 202013,0813,2012,6212,7012,7048.829
02. Sept. 202012,9013,3412,9013,0213,0258.371
01. Sept. 202012,9013,1412,6612,8212,8257.030
31. Aug. 202013,0613,0812,7012,7212,7230.415
28. Aug. 202013,0013,1412,8212,9612,9654.507
27. Aug. 202013,2013,2812,8612,9212,9236.499
26. Aug. 202012,4213,4012,4013,3213,32111.672
25. Aug. 202012,4412,6212,3412,5012,5026.276
24. Aug. 202012,5812,8212,4412,4412,4443.543
21. Aug. 202012,2612,6012,2612,5012,5053.775
20. Aug. 202012,1612,3812,0212,2212,2238.741
19. Aug. 202012,3612,4812,1012,2612,2642.711
18. Aug. 202012,7212,7812,3012,3012,3059.618
17. Aug. 202012,1812,9812,1012,8012,8079.361
14. Aug. 202012,0412,8011,9212,2612,26130.009
13. Aug. 202012,1012,5412,0012,0012,0040.663
12. Aug. 202011,8612,3611,6812,1212,1296.508
11. Aug. 202011,2011,9611,2011,9611,9661.913
10. Aug. 202010,9811,2010,9811,1211,1217.262
07. Aug. 202010,8610,9810,7610,9010,9023.757
06. Aug. 202010,9811,1210,7210,8410,8437.513
05. Aug. 202010,6611,3410,6610,9010,9054.663
04. Aug. 202010,6010,7010,3810,5610,5638.827
03. Aug. 202010,6210,7410,5410,6010,6029.113
31. Juli 202010,5810,7810,5610,6810,6814.904
30. Juli 202011,0611,0810,5010,5210,5251.260
29. Juli 202010,4211,1410,3411,1411,1453.732
28. Juli 202011,2011,2210,5810,6810,6823.867
27. Juli 202010,9811,2410,8611,1611,1636.639
24. Juli 202011,8011,8010,9210,9610,9673.396
23. Juli 202011,7212,1211,6811,9611,9638.469
22. Juli 202011,8412,2011,7611,8411,8447.287
21. Juli 202011,9212,3011,8411,9011,9073.703
20. Juli 2020------
17. Juli 202010,6410,8010,4210,7810,7832.491
16. Juli 202010,5610,6610,3210,5410,5440.246
15. Juli 202010,7410,7610,4210,4810,4836.206
14. Juli 202010,5410,7210,4810,4810,4851.216
13. Juli 202010,5410,8010,2610,7810,7836.466
10. Juli 202010,5210,5810,4210,5410,5426.615
09. Juli 202010,8010,8210,4410,5810,5832.189
08. Juli 202010,7610,8410,6010,6810,6834.824
07. Juli 202010,6210,7610,4410,7610,7620.253
06. Juli 202010,7810,8410,5210,7010,7018.244
03. Juli 202010,7210,8010,5610,7010,7019.981
02. Juli 202010,5610,7410,4410,7210,7227.182
01. Juli 202010,8010,8010,3010,4410,4426.321
30. Juni 202010,5410,8410,5410,8010,8026.350
29. Juni 202010,7210,7810,5210,6010,6050.597
26. Juni 202010,9410,9410,3010,5610,5658.103
25. Juni 202010,5010,7410,3010,7210,7242.695
25. Juni 20200.2 Dividende
24. Juni 202010,6410,9610,5810,6010,4064.376
23. Juni 202010,4010,9210,3810,5010,3045.636
22. Juni 202010,1810,4610,1010,4010,2038.707
19. Juni 202010,0410,5210,0010,2610,0781.388
18. Juni 202011,0011,1810,0210,089,8992.323
17. Juni 202010,3011,1010,1610,9410,73110.729
16. Juni 202010,1610,3210,0010,2010,0159.705
15. Juni 20209,789,959,609,809,6237.014
12. Juni 20209,8010,109,679,789,6084.208
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...