Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.024,81 -63,89 (-0,35%) Euro Stoxx 50
4.977,63 -12,25 (-0,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.638,45 -2.546,42 (-4,09%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00020000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GFI240621C00020000 | 2024-04-23 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GFI240719C00020000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI240816C00020000 | 2024-04-19 11:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GFI240920C00020000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI241018C00020000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI250117C00020000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFI250321C00020000 | 2024-04-15 3:37PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GFI260116C00020000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00020000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240621P00020000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240719P00020000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240816P00020000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| GFI241018P00020000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GFI250117P00020000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
