Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.021,50 -439,42 (-1,14%) Gold
2.343,10 +4,70 (+0,20%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.109,61 -377,88 (-0,62%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00017000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.96 | 1.00 | 1.05 | +0.17 | +21.52% | 54 | 1,544 | 49.02% |
| GFI240621C00017000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.20 | +16.00% | 7 | 1,955 | 47.56% |
| GFI240719C00017000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.75 | +0.12 | +7.84% | 68 | 1,353 | 46.63% |
| GFI240816C00017000 | 2024-04-23 12:28PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.10 | +0.25 | +14.29% | 3 | 13 | 49.76% |
| GFI240920C00017000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 2.61 | 2.20 | 2.40 | 0.00 | - | - | 4 | 50.46% |
| GFI241018C00017000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 2.35 | 2.40 | 2.80 | 0.00 | - | 2 | 119 | 50.54% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 3.20 | 5.90 | 0.00 | - | 3 | 21 | 65.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00017000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.60 | -0.18 | -21.69% | 11 | 359 | 45.22% |
| GFI240621P00017000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 5 | 1,126 | 43.31% |
| GFI240719P00017000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | -0.10 | -6.90% | 4 | 427 | 41.65% |
| GFI240816P00017000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 1.30 | 1.35 | 1.40 | 0.00 | - | 686 | 994 | 41.46% |
| GFI241018P00017000 | 2024-04-11 2:29PM EDT | 2024-10-18 | 1.67 | 1.75 | 1.90 | 0.00 | - | 1 | 17 | 43.87% |
| GFI260116P00017000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 2.96 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 41.41% |
