Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
37.144,08 -935,62 (-2,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.348,32 +306,50 (+0,53%) CMC Crypto 200
1.284,09 +398,55 (+43,66%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00014000 | 2024-04-15 3:38PM EDT | 2024-04-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240517C00014000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240621C00014000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240719C00014000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFI241018C00014000 | 2024-03-20 10:07AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00014000 | 2024-04-09 10:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GFI240517P00014000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GFI240621P00014000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFI240719P00014000 | 2024-04-10 11:03AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFI241018P00014000 | 2024-04-18 1:23PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
