Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
17.828,67 -260,03 (-1,44%) Euro Stoxx 50
4.914,26 -75,62 (-1,52%) Dow Jones 30
37.804,35 -656,57 (-1,71%) Gold
2.335,50 -2,90 (-0,12%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.478,88 -1.912,87 (-3,12%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 2024-05-17 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 163.48% |
| GFI240621C00012000 | 2024-04-09 3:40PM EDT | 2024-06-21 | 6.18 | 4.90 | 6.20 | 0.00 | - | 18 | 816 | 99.71% |
| GFI240719C00012000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 4.93 | 4.90 | 6.50 | 0.00 | - | 1 | 204 | 89.75% |
| GFI241018C00012000 | 2024-03-27 3:33PM EDT | 2024-10-18 | 4.56 | 5.30 | 5.70 | 0.00 | - | 2 | 2 | 55.18% |
| GFI250117C00012000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 5.75 | 5.60 | 5.80 | 0.00 | - | 5 | 2,656 | 50.83% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 5.80 | 6.90 | 0.00 | - | 1 | 121 | 53.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 130.86% |
| GFI240621P00012000 | 2024-03-06 10:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,042 | 58.40% |
| GFI240719P00012000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 828 | 52.93% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 51.47% |
| GFI250117P00012000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.88 | 0.50 | 0.60 | 0.00 | - | 1 | 898 | 46.58% |
| GFI260116P00012000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.40 | 0.00 | - | 2 | 39 | 44.53% |
