Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI240419C00011000 | 2024-03-13 11:20AM EDT | 2024-04-19 | 4.60 | 3.20 | 6.50 | 0.00 | - | 3 | 44 | 276.17% |
GFI240621C00011000 | 2024-03-05 11:05AM EDT | 2024-06-21 | 4.30 | 3.60 | 7.10 | 0.00 | - | 2 | 96 | 79.98% |
GFI240719C00011000 | 2024-03-07 12:00PM EDT | 2024-07-19 | 4.53 | 3.70 | 7.00 | 0.00 | - | 2 | 208 | 69.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI240419P00011000 | 2024-03-21 2:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 65 | 3,365 | 128.71% |
GFI240517P00011000 | 2024-03-15 2:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.35% |
GFI240621P00011000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 51.56% |
GFI240719P00011000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 55.08% |
GFI241018P00011000 | 2024-03-18 9:54AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.75 | 0.00 | - | - | 1 | 52.25% |