Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
33.460,61 -26,28 (-0,08%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.779,32 +146,81 (+0,42%) CMC Crypto 200
788,08 +4,44 (+0,57%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI231215C00009000 | 2023-11-27 1:57PM EST | 9.00 | 4.44 | 6.00 | 7.80 | 0.00 | - | 3 | 26 | 279.49% |
| GFI231215C00010000 | 2023-11-17 3:54PM EST | 10.00 | 2.90 | 4.00 | 6.80 | 0.00 | - | 2 | 23 | 142.19% |
| GFI231215C00011000 | 2023-11-30 12:13PM EST | 11.00 | 4.30 | 3.40 | 5.80 | +0.20 | +4.88% | 4 | 32 | 155.47% |
| GFI231215C00012000 | 2023-11-29 2:25PM EST | 12.00 | 3.34 | 2.80 | 4.80 | 0.00 | - | 6 | 50 | 151.95% |
| GFI231215C00013000 | 2023-11-29 10:50AM EST | 13.00 | 2.30 | 1.80 | 3.80 | 0.00 | - | 6 | 298 | 119.34% |
| GFI231215C00014000 | 2023-11-30 11:47AM EST | 14.00 | 1.42 | 1.25 | 2.70 | +0.15 | +11.81% | 27 | 6,603 | 103.52% |
| GFI231215C00015000 | 2023-11-30 2:11PM EST | 15.00 | 0.62 | 0.60 | 0.70 | -0.03 | -4.62% | 29 | 1,476 | 44.34% |
| GFI231215C00016000 | 2023-11-30 12:09PM EST | 16.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 55 | 437 | 46.48% |
| GFI231215C00017000 | 2023-11-29 11:07AM EST | 17.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 18 | 177 | 53.32% |
| GFI231215C00018000 | 2023-11-28 3:28PM EST | 18.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 97.46% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI231215P00010000 | 2023-11-17 11:05AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 106.25% |
| GFI231215P00011000 | 2023-11-28 12:48PM EST | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 39 | 85.94% |
| GFI231215P00012000 | 2023-11-27 9:32AM EST | 12.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 475 | 172.07% |
| GFI231215P00013000 | 2023-11-28 2:26PM EST | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 78 | 5,589 | 60.55% |
| GFI231215P00014000 | 2023-11-30 3:00PM EST | 14.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 11 | 70 | 49.02% |
| GFI231215P00015000 | 2023-11-30 3:09PM EST | 15.00 | 0.31 | 0.25 | 0.40 | -0.04 | -11.43% | 59 | 98 | 43.56% |
| GFI231215P00016000 | 2023-11-30 3:56PM EST | 16.00 | 0.87 | 0.85 | 0.95 | -0.07 | -7.45% | 33 | 42 | 41.02% |
