Deutsche Märkte öffnen in 6 Stunden 41 Minuten

Gold Fields Limited (GFI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,29+0,14 (+1,96%)
Börsenschluss: 04:00PM EDT
7,29 0,00 (0,00%)
Nachbörse: 06:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GFI221021C000050002022-07-26 12:43PM EDT5.003.884.304.500.00--2543.36%
GFI221021C000070002022-08-04 9:35AM EDT7.002.202.402.500.00-178324.22%
GFI221021C000080002022-08-10 2:29PM EDT8.001.651.551.70-0.20-10.81%-164255.27%
GFI221021C000090002022-08-11 2:07PM EDT9.001.030.951.05+0.03+3.00%301,052209.77%
GFI221021C000100002022-08-11 2:11PM EDT10.000.600.550.600.00-137,342180.86%
GFI221021C000110002022-08-11 11:04AM EDT11.000.450.300.40+0.09+25.00%11,342168.75%
GFI221021C000120002022-08-11 10:06AM EDT12.000.260.150.25+0.01+4.00%11,089158.59%
GFI221021C000130002022-08-09 11:18AM EDT13.000.150.100.150.00-264155.47%
GFI221021C000140002022-08-08 9:30AM EDT14.000.100.050.100.00-5352151.56%
GFI221021C000150002022-08-05 2:46PM EDT15.000.050.000.100.00--2,704151.56%
GFI221021C000170002022-07-21 3:55PM EDT17.000.050.000.100.00--366171.88%
GFI221021C000190002022-07-15 10:33AM EDT19.000.050.000.100.00--205189.06%
GFI221021C000200002022-07-28 3:19PM EDT20.000.080.000.100.00--556196.88%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GFI221021P000060002022-07-22 10:00AM EDT6.000.060.000.250.00--380.47%
GFI221021P000070002022-08-08 10:24AM EDT7.000.140.050.150.00--2737.11%
GFI221021P000080002022-08-11 11:21AM EDT8.000.300.250.350.00-12,0740.00%
GFI221021P000090002022-08-11 10:01AM EDT9.000.600.650.75-0.17-22.08%13,9500.00%
GFI221021P000100002022-08-10 10:22AM EDT10.001.201.201.350.00-101,2100.00%
GFI221021P000110002022-07-27 3:04PM EDT11.002.422.002.100.00--1280.00%
GFI221021P000120002022-08-04 3:10PM EDT12.003.002.852.950.00--5180.00%
GFI221021P000130002022-07-05 9:30AM EDT13.004.204.304.400.00--3,4550.00%
GFI221021P000140002022-08-04 3:37PM EDT14.004.904.704.900.00--5250.00%
GFI221021P000150002022-08-10 1:39PM EDT15.005.535.705.90-0.45-7.53%-1780.00%