Deutsche Märkte geschlossen

Gold Fields Limited (GFI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,24+0,19 (+1,18%)
Ab 02:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GFI240621C000030002024-03-12 1:08PM EDT3.0012.4513.1017.100.00--01,013.28%
GFI240621C000050002024-02-02 10:45AM EDT5.0010.047.5010.700.00-230.00%
GFI240621C000060002023-10-06 12:06PM EDT6.005.827.509.300.00-330.00%
GFI240621C000080002023-12-22 1:18PM EDT8.008.105.306.500.00-1060.00%
GFI240621C000090002024-05-28 11:23AM EDT9.006.937.209.50-0.89-11.38%23291.21%
GFI240621C000100002024-05-20 2:33PM EDT10.006.406.108.50-0.60-8.57%10553248.24%
GFI240621C000110002024-05-23 3:00PM EDT11.004.865.306.200.00-196158.40%
GFI240621C000120002024-05-23 11:06AM EDT12.003.904.304.600.00-181598.24%
GFI240621C000130002024-05-16 3:09PM EDT13.003.013.303.600.00-33,92478.32%
GFI240621C000140002024-05-24 9:30AM EDT14.002.572.402.60+0.42+19.53%265464.06%
GFI240621C000150002024-05-24 2:33PM EDT15.001.381.501.650.00-13,03455.08%
GFI240621C000160002024-05-28 11:33AM EDT16.000.900.850.95+0.15+20.00%854849.02%
GFI240621C000170002024-05-28 11:26AM EDT17.000.500.400.50+0.11+28.21%5374,57447.56%
GFI240621C000180002024-05-28 12:07PM EDT18.000.210.150.25+0.06+40.00%82,14948.05%
GFI240621C000190002024-05-28 12:25PM EDT19.000.110.100.15+0.03+37.50%216752.34%
GFI240621C000200002024-05-17 2:50PM EDT20.000.100.050.150.00-201,68957.03%
GFI240621C000210002024-05-24 3:29PM EDT21.000.140.000.500.00-16684.77%
GFI240621C000220002024-05-23 12:06PM EDT22.000.050.001.000.00-98226118.16%
GFI240621C000250002024-04-30 9:36AM EDT25.000.100.000.750.00-591134.57%
GFI240621C000270002024-04-08 11:22AM EDT27.000.050.000.750.00-15116150.20%
GFI240621C000300002023-05-31 11:22AM EDT30.000.600.150.600.00-14170.51%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GFI240621P000050002023-06-16 10:51AM EDT5.000.050.001.250.00-11414.06%
GFI240621P000080002024-01-19 4:38PM EDT8.000.100.000.500.00-36202.73%
GFI240621P000090002023-11-27 4:44PM EDT9.000.150.000.200.00--500140.23%
GFI240621P000100002024-05-24 11:14AM EDT10.000.380.000.750.00-6162167.77%
GFI240621P000110002024-05-06 2:37PM EDT11.000.050.001.000.00-315157.23%
GFI240621P000120002024-03-06 10:50AM EDT12.000.300.050.150.00-21,04280.66%
GFI240621P000130002024-05-17 3:14PM EDT13.000.100.050.150.00-302,71663.28%
GFI240621P000140002024-05-23 9:40AM EDT14.000.150.050.150.00-22,75852.73%
GFI240621P000150002024-05-24 3:30PM EDT15.000.260.200.300.00-22,59646.97%
GFI240621P000160002024-05-28 11:37AM EDT16.000.500.500.60-0.19-27.54%58,16342.38%
GFI240621P000170002024-05-24 3:29PM EDT17.001.311.051.150.00-21,46940.72%
GFI240621P000180002024-05-28 12:39PM EDT18.001.751.801.95-0.34-16.27%1021843.16%
GFI240621P000190002024-05-20 11:11AM EDT19.002.402.653.200.00-102053.91%
GFI240621P000200002024-05-28 9:45AM EDT20.003.703.603.90-0.20-5.13%2762.31%
GFI240621P000220002023-11-17 10:44AM EDT22.008.905.806.600.00-11113.09%
GFI240621P000270002023-08-16 10:26AM EDT27.0014.3013.6014.800.00--0358.69%
GFI240621P000300002023-08-16 10:16AM EDT30.0017.3017.6017.800.00--0413.87%