Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
17.722,97 -114,43 (-0,64%) Euro Stoxx 50
4.919,96 -16,61 (-0,34%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,70 -2,30 (-0,10%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.909,46 +2.580,49 (+4,42%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00003000 | 2024-03-12 1:08PM EDT | 3.00 | 12.50 | 13.40 | 16.30 | 0.00 | - | 5 | 0 | 1,837.50% |
| GFI240419C00005000 | 2024-03-26 9:41AM EDT | 5.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240419C00006000 | 2024-04-05 10:26AM EDT | 6.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GFI240419C00008000 | 2024-03-27 9:58AM EDT | 8.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240419C00009000 | 2024-04-09 3:25PM EDT | 9.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GFI240419C00010000 | 2024-04-09 3:36PM EDT | 10.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| GFI240419C00011000 | 2024-03-13 11:20AM EDT | 11.00 | 4.60 | 7.70 | 8.80 | 0.00 | - | 3 | 44 | 1,380.47% |
| GFI240419C00012000 | 2024-04-09 3:40PM EDT | 12.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 0.00% |
| GFI240419C00013000 | 2024-04-18 3:29PM EDT | 13.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 0.00% |
| GFI240419C00014000 | 2024-04-15 3:38PM EDT | 14.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 0.00% |
| GFI240419C00015000 | 2024-04-18 2:07PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 2,001 | 0.00% |
| GFI240419C00016000 | 2024-04-18 3:38PM EDT | 16.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,381 | 9,819 | 0.00% |
| GFI240419C00017000 | 2024-04-18 3:50PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 289 | 4,670 | 0.00% |
| GFI240419C00018000 | 2024-04-18 2:02PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,944 | 6.25% |
| GFI240419C00019000 | 2024-04-16 2:42PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 539 | 50.00% |
| GFI240419C00020000 | 2024-04-16 9:40AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 50.00% |
| GFI240419C00021000 | 2024-04-16 9:37AM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 50.00% |
| GFI240419C00025000 | 2023-12-04 10:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GFI240419C00030000 | 2024-02-15 4:51PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 748.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00009000 | 2024-03-04 2:49PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 1,070.31% |
| GFI240419P00010000 | 2024-03-19 12:13PM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 6 | 854 | 810.94% |
| GFI240419P00011000 | 2024-03-21 2:18PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 3,365 | 50.00% |
| GFI240419P00012000 | 2024-04-05 9:50AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| GFI240419P00013000 | 2024-04-05 3:37PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7,596 | 50.00% |
| GFI240419P00014000 | 2024-04-09 10:13AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,271 | 50.00% |
| GFI240419P00015000 | 2024-04-11 1:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,603 | 50.00% |
| GFI240419P00016000 | 2024-04-16 12:16PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 50.00% |
| GFI240419P00017000 | 2024-04-17 1:17PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 25.00% |
| GFI240419P00018000 | 2024-04-18 3:34PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 246 | 0.00% |
| GFI240419P00019000 | 2024-04-17 3:22PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| GFI240419P00020000 | 2024-04-11 2:02PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
